Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.495 2.517 2.481 2.517 493,043 +0.02(+0.97%)
Feb 27, 2002 2.461 2.508 2.461 2.492 308,876 +0.03(+1.41%)
Feb 26, 2002 2.461 2.469 2.454 2.458 572,579 -0.00(-0.11%)
Feb 25, 2002 2.439 2.461 2.416 2.461 392,658 +0.03(+1.06%)
Feb 22, 2002 2.410 2.435 2.379 2.435 389,956 +0.04(+1.55%)
Feb 21, 2002 2.417 2.426 2.397 2.397 438,218 -0.03(-1.14%)
Feb 20, 2002 2.426 2.426 2.384 2.425 528,178 -0.00(-0.04%)
Feb 19, 2002 2.417 2.432 2.410 2.426 246,328 -0.01(-0.53%)
Feb 18, 2002 2.451 2.451 2.394 2.439 563,699 +0.00(+0.00%)
Feb 15, 2002 2.451 2.451 2.394 2.439 563,313 +0.01(+0.21%)
Feb 14, 2002 2.461 2.461 2.429 2.434 312,737 -0.03(-1.09%)
Feb 13, 2002 2.435 2.461 2.420 2.461 394,975 +0.03(+1.28%)
Feb 12, 2002 2.430 2.436 2.413 2.429 369,879 +0.00(+0.18%)
Feb 11, 2002 2.423 2.438 2.404 2.425 442,465 +0.00(+0.07%)
Feb 08, 2002 2.399 2.426 2.385 2.423 382,234 +0.02(+0.83%)
Feb 07, 2002 2.400 2.409 2.374 2.404 519,684 -0.00(-0.11%)
Feb 06, 2002 2.404 2.410 2.386 2.406 353,277 +0.01(+0.61%)
Feb 05, 2002 2.409 2.417 2.376 2.391 489,568 -0.02(-0.82%)
Feb 04, 2002 2.436 2.440 2.403 2.411 386,095 -0.03(-1.27%)
Feb 01, 2002 2.417 2.455 2.409 2.442 547,483 +0.03(+1.11%)
Jan 31, 2002 2.400 2.436 2.397 2.416 581,459 +0.01(+0.47%)
Jan 30, 2002 2.387 2.409 2.370 2.404 733,967 +0.01(+0.47%)
Jan 29, 2002 2.430 2.431 2.361 2.393 1,024,310 -0.05(-1.95%)
Jan 28, 2002 2.456 2.456 2.411 2.441 453,661 -0.02(-0.63%)
Jan 25, 2002 2.412 2.456 2.369 2.456 910,412 +0.04(+1.86%)
Jan 24, 2002 2.443 2.448 2.411 2.411 857,903 +0.02(+0.83%)
Jan 23, 2002 2.367 2.391 2.362 2.391 261,386 +0.03(+1.06%)
Jan 22, 2002 2.397 2.408 2.366 2.366 648,640 -0.03(-1.26%)
Jan 21, 2002 2.420 2.426 2.396 2.397 384,550 +0.00(+0.00%)
Jan 18, 2002 2.420 2.426 2.396 2.397 371,423 -0.02(-0.93%)
Jan 17, 2002 2.404 2.421 2.395 2.419 424,704 +0.01(+0.61%)
Jan 16, 2002 2.433 2.439 2.387 2.404 480,688 -0.03(-1.14%)
Jan 15, 2002 2.405 2.461 2.405 2.432 592,656 +0.03(+1.15%)
Jan 14, 2002 2.416 2.428 2.384 2.404 522,386 +0.01(+0.43%)
Jan 11, 2002 2.435 2.454 2.386 2.394 549,799 -0.02(-0.96%)
Jan 10, 2002 2.427 2.431 2.396 2.417 550,185 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.