Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.43 -0.29 (-0.61%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2633 2843 2628 2838 726,232 +122.88(+4.53%)
Feb 27, 2018 2524 2744 2492 2716 814,081 +235.52(+9.50%)
Feb 26, 2018 2520 2557 2473 2480 398,063 -106.24(-4.11%)
Feb 23, 2018 2733 2755 2585 2586 501,694 -218.24(-7.78%)
Feb 22, 2018 2861 2804 551,198 -34.56(-1.22%)
Feb 21, 2018 2767 2861 2620 2839 637,460 +29.44(+1.05%)
Feb 20, 2018 2781 2882 2734 2810 439,409 +112.00(+4.15%)
Feb 16, 2018 2698 2698 2698 0 +39.04(+1.47%)
Feb 15, 2018 2617 2742 2611 2659 451,591 -51.20(-1.89%)
Feb 14, 2018 3046 3067 2700 2710 686,380 -360.96(-11.75%)
Feb 13, 2018 3146 3183 3037 3071 576,291 +1.92(+0.06%)
Feb 12, 2018 3095 3244 3018 3069 725,929 -133.12(-4.16%)
Feb 09, 2018 3235 3616 3111 3202 1,174,196 -333.44(-9.43%)
Feb 08, 2018 2873 3541 2864 3535 1,326,895 +682.88(+23.94%)
Feb 07, 2018 2863 2906 2602 2852 1,406,042 +108.16(+3.94%)
Feb 06, 2018 3473 3501 2732 2744 2,229,453 +146.56(+5.64%)
Feb 05, 2018 2217 2785 2066 2598 3,429,248 +490.88(+23.30%)
Feb 02, 2018 1912 2147 1912 2107 2,033,799 +250.24(+13.48%)
Feb 01, 2018 1928 1946 1795 1857 1,093,132 -60.80(-3.17%)
Jan 31, 2018 1916 1976 1889 1917 1,075,717 -40.96(-2.09%)
Jan 30, 2018 1965 1978 1940 1958 1,473,133 +60.80(+3.20%)
Jan 29, 2018 1811 1903 1765 1898 1,001,916 +128.64(+7.27%)
Jan 26, 2018 1766 1793 1761 1769 567,381 -11.52(-0.65%)
Jan 25, 2018 1745 1812 1743 1780 756,115 +28.80(+1.64%)
Jan 24, 2018 1717 1800 1716 1752 974,869 +43.52(+2.55%)
Jan 23, 2018 1699 1727 1686 1708 622,013 +28.16(+1.68%)
Jan 22, 2018 1730 1731 1667 1680 551,958 -36.48(-2.13%)
Jan 19, 2018 1718 1754 1711 1716 727,959 -8.96(-0.52%)
Jan 18, 2018 1747 1782 1698 1725 902,198 +8.32(+0.48%)
Jan 17, 2018 1738 1786 1681 1717 793,213 -39.04(-2.22%)
Jan 16, 2018 1665 1775 1661 1756 1,008,994 +101.76(+6.15%)
Jan 12, 2018 1654 1654 1654 0 +0.64(+0.04%)
Jan 11, 2018 1647 1660 1638 1654 379,861 -9.60(-0.58%)
Jan 10, 2018 1654 1663 550,706 -18.56(-1.10%)
Jan 09, 2018 1652 1683 1647 1682 422,648 +19.20(+1.15%)
Jan 08, 2018 1679 1688 1649 1663 284,455 -19.20(-1.14%)
Jan 05, 2018 1681 1695 1679 1682 339,131 -2.56(-0.15%)
Jan 04, 2018 1672 1690 1665 1684 340,717 -3.84(-0.23%)
Jan 03, 2018 1703 1704 1681 1688 363,837 -36.48(-2.12%)
Jan 02, 2018 1777 1786 1721 1725 496,404 -62.08(-3.47%)
Dec 29, 2017 1787 1787 1787 0 +28.80(+1.64%)
Dec 28, 2017 1777 1779 1757 1758 279,436 -27.52(-1.54%)
Dec 27, 2017 1770 1794 1750 1786 381,469 +7.68(+0.43%)
Dec 26, 2017 1795 1795 1758 1778 265,218 +3.20(+0.18%)
Dec 22, 2017 1765 1791 1755 1775 403,266 +8.32(+0.47%)
Dec 21, 2017 1772 1792 1762 1766 405,866 -12.80(-0.72%)
Dec 20, 2017 1754 1788 1754 1779 549,734 -5.12(-0.29%)
Dec 19, 2017 1773 1807 1771 1784 530,722 +6.40(+0.36%)
Dec 18, 2017 1779 1791 1759 1778 516,445 -26.24(-1.45%)
Dec 15, 2017 1849 1850 1788 1804 561,013 -59.52(-3.19%)
Dec 14, 2017 1866 1897 1855 1864 577,463 -11.52(-0.61%)
Dec 13, 2017 1866 1884 1857 1875 446,013 -5.12(-0.27%)
Dec 12, 2017 1866 1885 1860 1880 422,480 +5.76(+0.31%)
Dec 11, 2017 1887 1937 1874 1875 405,954 -66.56(-3.43%)
Dec 08, 2017 1973 1980 1938 1941 439,432 -65.92(-3.28%)
Dec 07, 2017 2074 2079 2000 2007 434,915 -67.20(-3.24%)
Dec 06, 2017 2111 2064 2074 509,414 -2.56(-0.12%)
Dec 05, 2017 2065 2099 2023 2077 596,637 -8.96(-0.43%)
Dec 04, 2017 2007 2087 1992 2086 865,451 -15.36(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.