Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.525 3.534 3.515 3.525 45,697 +0.01(+0.28%)
Feb 28, 2024 3.486 3.535 3.486 3.515 57,923 +0.03(+0.85%)
Feb 27, 2024 3.525 3.535 3.486 3.486 73,180 -0.04(-1.12%)
Feb 26, 2024 3.535 3.555 3.515 3.525 77,575 -0.02(-0.56%)
Feb 23, 2024 3.555 3.570 3.545 3.545 42,323 -0.02(-0.55%)
Feb 22, 2024 3.565 3.575 3.555 3.565 59,068 +0.01(+0.28%)
Feb 21, 2024 3.565 3.575 3.555 3.555 16,453 +0.00(+0.00%)
Feb 20, 2024 3.565 3.575 3.535 3.555 32,424 +0.00(+0.00%)
Feb 16, 2024 3.555 3.565 3.541 3.555 52,148 -0.01(-0.28%)
Feb 15, 2024 3.545 3.570 3.545 3.565 44,241 +0.02(+0.56%)
Feb 14, 2024 3.555 3.555 3.525 3.545 43,162 +0.01(+0.42%)
Feb 13, 2024 3.535 3.565 3.525 3.530 57,044 -0.03(-0.86%)
Feb 12, 2024 3.571 3.610 3.512 3.561 94,022 -0.01(-0.28%)
Feb 09, 2024 3.551 3.590 3.551 3.571 68,041 +0.04(+1.11%)
Feb 08, 2024 3.531 3.541 3.531 3.531 9,063 -0.01(-0.28%)
Feb 07, 2024 3.541 3.561 3.541 3.541 14,891 +0.00(+0.00%)
Feb 06, 2024 3.521 3.541 3.492 3.541 78,293 +0.02(+0.56%)
Feb 05, 2024 3.512 3.521 3.502 3.521 34,688 -0.01(-0.28%)
Feb 02, 2024 3.541 3.541 3.512 3.531 50,256 -0.03(-0.83%)
Feb 01, 2024 3.551 3.571 3.551 3.561 35,616 +0.04(+1.12%)
Jan 31, 2024 3.541 3.541 3.502 3.521 55,218 +0.02(+0.56%)
Jan 30, 2024 3.492 3.502 3.482 3.502 32,503 +0.01(+0.28%)
Jan 29, 2024 3.462 3.492 3.433 3.492 79,466 +0.03(+0.85%)
Jan 26, 2024 3.472 3.492 3.413 3.462 101,554 -0.01(-0.28%)
Jan 25, 2024 3.472 3.492 3.472 3.472 30,943 +0.02(+0.57%)
Jan 24, 2024 3.492 3.492 3.443 3.453 22,651 -0.01(-0.28%)
Jan 23, 2024 3.462 3.492 3.453 3.462 52,528 +0.01(+0.28%)
Jan 22, 2024 3.472 3.502 3.453 3.453 75,517 +0.01(+0.29%)
Jan 19, 2024 3.492 3.492 3.403 3.443 87,416 -0.04(-1.13%)
Jan 18, 2024 3.502 3.521 3.462 3.482 34,420 +0.00(+0.00%)
Jan 17, 2024 3.531 3.541 3.472 3.482 47,804 -0.06(-1.67%)
Jan 16, 2024 3.531 3.580 3.526 3.541 25,211 -0.01(-0.19%)
Jan 12, 2024 3.568 3.577 3.538 3.548 15,410 +0.01(+0.42%)
Jan 11, 2024 3.558 3.568 3.519 3.533 36,132 -0.02(-0.69%)
Jan 10, 2024 3.558 3.577 3.538 3.558 29,368 +0.03(+0.83%)
Jan 09, 2024 3.558 3.558 3.509 3.528 91,792 -0.03(-0.83%)
Jan 08, 2024 3.519 3.558 3.509 3.558 55,283 +0.07(+1.97%)
Jan 05, 2024 3.519 3.519 3.479 3.489 52,419 -0.01(-0.28%)
Jan 04, 2024 3.548 3.551 3.479 3.499 65,275 -0.03(-0.83%)
Jan 03, 2024 3.568 3.568 3.519 3.528 86,896 -0.03(-0.83%)
Jan 02, 2024 3.479 3.558 3.479 3.558 120,361 +0.08(+2.25%)
Dec 29, 2023 3.479 3.528 3.450 3.479 226,504 +0.01(+0.28%)
Dec 28, 2023 3.479 3.499 3.460 3.470 95,847 -0.01(-0.28%)
Dec 27, 2023 3.509 3.519 3.460 3.479 315,358 -0.01(-0.28%)
Dec 26, 2023 3.519 3.519 3.479 3.489 119,715 -0.01(-0.28%)
Dec 22, 2023 3.509 3.518 3.450 3.499 75,624 +0.00(+0.00%)
Dec 21, 2023 3.489 3.517 3.489 3.499 80,016 +0.01(+0.28%)
Dec 20, 2023 3.479 3.499 3.470 3.489 77,697 +0.02(+0.56%)
Dec 19, 2023 3.470 3.509 3.460 3.470 113,475 +0.01(+0.35%)
Dec 18, 2023 3.457 3.486 3.438 3.457 58,165 +0.01(+0.28%)
Dec 15, 2023 3.477 3.516 3.409 3.448 125,360 -0.03(-0.84%)
Dec 14, 2023 3.438 3.486 3.438 3.477 87,960 +0.05(+1.42%)
Dec 13, 2023 3.418 3.457 3.389 3.428 104,798 +0.03(+0.86%)
Dec 12, 2023 3.389 3.428 3.379 3.399 46,374 +0.01(+0.29%)
Dec 11, 2023 3.379 3.399 3.369 3.389 84,740 +0.01(+0.29%)
Dec 08, 2023 3.409 3.411 3.360 3.379 90,410 -0.04(-1.14%)
Dec 07, 2023 3.418 3.418 3.399 3.418 64,668 +0.01(+0.29%)
Dec 06, 2023 3.418 3.457 3.389 3.409 24,584 +0.01(+0.29%)
Dec 05, 2023 3.428 3.457 3.389 3.399 93,500 +0.00(+0.00%)
Dec 04, 2023 3.448 3.467 3.389 3.399 99,191 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.