Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.561 8.677 8.227 8.500 354,977 -0.20(-2.30%)
Feb 27, 2020 8.861 8.955 8.500 8.700 375,165 -0.33(-3.69%)
Feb 26, 2020 9.050 9.184 9.027 9.033 123,425 +0.02(+0.25%)
Feb 25, 2020 9.211 9.232 8.977 9.011 213,512 -0.18(-1.99%)
Feb 24, 2020 9.305 9.305 9.150 9.194 238,895 -0.22(-2.30%)
Feb 21, 2020 9.388 9.416 9.388 9.411 94,504 +0.01(+0.12%)
Feb 20, 2020 9.344 9.400 9.344 9.400 87,331 +0.04(+0.48%)
Feb 19, 2020 9.283 9.366 9.277 9.355 101,703 +0.08(+0.84%)
Feb 18, 2020 9.333 9.333 9.222 9.277 135,595 -0.05(-0.54%)
Feb 14, 2020 9.316 9.350 9.288 9.327 98,284 +0.01(+0.12%)
Feb 13, 2020 9.455 9.466 9.277 9.316 261,328 -0.14(-1.47%)
Feb 12, 2020 9.444 9.466 9.440 9.455 95,884 +0.02(+0.17%)
Feb 11, 2020 9.455 9.461 9.428 9.439 74,365 -0.00(-0.05%)
Feb 10, 2020 9.422 9.453 9.378 9.444 98,096 +0.04(+0.47%)
Feb 07, 2020 9.389 9.406 9.373 9.400 89,319 +0.02(+0.18%)
Feb 06, 2020 9.356 9.389 9.345 9.384 149,654 +0.03(+0.29%)
Feb 05, 2020 9.290 9.356 9.280 9.356 83,417 +0.07(+0.77%)
Feb 04, 2020 9.290 9.307 9.285 9.285 87,789 -0.00(-0.03%)
Feb 03, 2020 9.229 9.345 9.229 9.287 74,384 +0.06(+0.63%)
Jan 31, 2020 9.235 9.235 9.213 9.230 147,895 +0.02(+0.24%)
Jan 30, 2020 9.169 9.230 9.169 9.208 87,589 +0.01(+0.06%)
Jan 29, 2020 9.153 9.207 9.087 9.202 86,195 +0.03(+0.36%)
Jan 28, 2020 9.257 9.257 9.169 9.169 92,773 -0.08(-0.89%)
Jan 27, 2020 9.296 9.296 9.219 9.252 97,769 -0.10(-1.12%)
Jan 24, 2020 9.356 9.367 9.326 9.356 87,136 +0.00(+0.00%)
Jan 23, 2020 9.362 9.362 9.307 9.356 78,389 +0.02(+0.18%)
Jan 22, 2020 9.301 9.367 9.301 9.340 74,842 +0.04(+0.41%)
Jan 21, 2020 9.290 9.323 9.263 9.301 99,049 -0.02(-0.24%)
Jan 17, 2020 9.345 9.362 9.323 9.323 82,042 -0.03(-0.29%)
Jan 16, 2020 9.263 9.351 9.263 9.351 114,696 +0.10(+1.07%)
Jan 15, 2020 9.197 9.301 9.192 9.252 205,607 -0.01(-0.12%)
Jan 14, 2020 9.284 9.284 9.246 9.263 126,459 +0.01(+0.12%)
Jan 13, 2020 9.208 9.257 9.197 9.252 116,968 +0.05(+0.59%)
Jan 10, 2020 9.121 9.208 9.121 9.197 64,166 +0.07(+0.71%)
Jan 09, 2020 9.089 9.170 9.089 9.132 133,700 +0.04(+0.48%)
Jan 08, 2020 9.050 9.121 9.029 9.089 93,613 +0.04(+0.42%)
Jan 07, 2020 9.007 9.050 9.001 9.050 158,671 +0.04(+0.48%)
Jan 06, 2020 8.936 9.029 8.914 9.007 153,404 +0.09(+1.04%)
Jan 03, 2020 8.914 8.947 8.866 8.914 89,539 +0.02(+0.18%)
Jan 02, 2020 8.909 8.947 8.880 8.898 82,795 +0.02(+0.25%)
Dec 31, 2019 8.866 8.909 8.866 8.876 100,386 +0.01(+0.12%)
Dec 30, 2019 8.893 8.909 8.866 8.866 124,957 +0.00(+0.00%)
Dec 27, 2019 8.860 8.909 8.816 8.866 110,682 +0.03(+0.31%)
Dec 26, 2019 8.784 8.866 8.784 8.838 92,592 +0.03(+0.37%)
Dec 24, 2019 8.806 8.838 8.791 8.806 66,740 +0.01(+0.06%)
Dec 23, 2019 8.768 8.817 8.756 8.800 134,746 +0.03(+0.37%)
Dec 20, 2019 8.730 8.811 8.708 8.768 136,055 +0.02(+0.19%)
Dec 19, 2019 8.762 8.784 8.735 8.751 161,698 -0.03(-0.37%)
Dec 18, 2019 8.757 8.789 8.724 8.784 193,910 +0.05(+0.56%)
Dec 17, 2019 8.740 8.751 8.670 8.735 121,046 +0.03(+0.31%)
Dec 16, 2019 8.686 8.773 8.621 8.708 168,410 -0.03(-0.37%)
Dec 13, 2019 8.773 8.773 8.740 8.740 58,713 -0.02(-0.25%)
Dec 12, 2019 8.800 8.821 8.735 8.762 60,824 -0.01(-0.06%)
Dec 11, 2019 8.692 8.773 8.692 8.767 57,428 +0.05(+0.62%)
Dec 10, 2019 8.773 8.773 8.676 8.714 73,933 -0.06(-0.67%)
Dec 09, 2019 8.703 8.773 8.703 8.773 90,415 +0.02(+0.18%)
Dec 06, 2019 8.654 8.757 8.654 8.757 122,258 +0.08(+0.87%)
Dec 05, 2019 8.676 8.703 8.654 8.681 61,382 +0.01(+0.06%)
Dec 04, 2019 8.676 8.692 8.644 8.676 54,429 +0.02(+0.25%)
Dec 03, 2019 8.649 8.692 8.611 8.654 103,527 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.