Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.420 5.460 5.380 5.390 97,569 -0.03(-0.55%)
Feb 27, 2013 5.280 5.530 5.280 5.420 122,584 +0.09(+1.69%)
Feb 26, 2013 5.310 5.380 5.170 5.330 117,293 +0.08(+1.52%)
Feb 25, 2013 5.390 5.460 5.250 5.250 329,864 -0.08(-1.50%)
Feb 22, 2013 5.150 5.330 5.120 5.330 117,931 +0.24(+4.72%)
Feb 21, 2013 5.130 5.200 5.050 5.090 169,580 -0.07(-1.36%)
Feb 20, 2013 5.520 5.520 5.130 5.160 205,158 -0.34(-6.18%)
Feb 19, 2013 5.510 5.520 5.360 5.500 114,334 +0.02(+0.36%)
Feb 15, 2013 5.790 5.790 5.420 5.480 226,954 -0.28(-4.86%)
Feb 14, 2013 5.530 5.820 5.530 5.760 167,568 +0.20(+3.60%)
Feb 13, 2013 5.550 5.570 5.430 5.560 105,404 -0.02(-0.36%)
Feb 12, 2013 5.530 5.640 5.470 5.580 75,226 +0.01(+0.18%)
Feb 11, 2013 5.690 5.690 5.470 5.570 126,738 -0.11(-1.94%)
Feb 08, 2013 5.400 5.710 5.400 5.680 290,198 +0.28(+5.19%)
Feb 07, 2013 5.480 5.480 5.370 5.400 70,726 -0.06(-1.10%)
Feb 06, 2013 5.310 5.480 5.274 5.460 120,534 +0.13(+2.44%)
Feb 04, 2013 5.300 5.420 5.250 5.330 154,298 -0.01(-0.19%)
Feb 01, 2013 5.220 5.430 5.155 5.340 239,459 +0.19(+3.69%)
Jan 31, 2013 5.190 5.250 5.150 5.150 136,086 -0.06(-1.15%)
Jan 30, 2013 5.270 5.500 5.190 5.210 235,072 -0.04(-0.76%)
Jan 29, 2013 5.200 5.260 5.130 5.250 151,473 +0.06(+1.16%)
Jan 28, 2013 5.220 5.220 5.070 5.190 128,538 +0.02(+0.39%)
Jan 25, 2013 5.180 5.200 5.070 5.170 145,179 +0.02(+0.39%)
Jan 24, 2013 5.180 5.200 5.080 5.150 117,783 -0.01(-0.19%)
Jan 23, 2013 5.220 5.220 5.130 5.160 95,044 -0.06(-1.15%)
Jan 22, 2013 5.140 5.230 5.020 5.220 212,662 +0.10(+1.95%)
Jan 18, 2013 5.070 5.150 4.970 5.120 217,653 +0.07(+1.39%)
Jan 17, 2013 4.930 5.090 4.921 5.050 145,395 +0.14(+2.85%)
Jan 16, 2013 4.850 4.980 4.840 4.910 128,694 +0.06(+1.24%)
Jan 15, 2013 4.920 4.920 4.760 4.850 218,692 -0.11(-2.22%)
Jan 14, 2013 5.090 5.120 4.920 4.960 157,413 -0.12(-2.36%)
Jan 11, 2013 5.230 5.270 5.080 5.080 97,680 -0.13(-2.50%)
Jan 10, 2013 5.190 5.240 5.080 5.210 85,091 +0.06(+1.17%)
Jan 09, 2013 5.320 5.340 5.090 5.150 125,441 -0.13(-2.46%)
Jan 08, 2013 5.100 5.330 5.060 5.280 224,249 +0.16(+3.13%)
Jan 07, 2013 5.170 5.290 5.020 5.120 268,038 -0.12(-2.29%)
Jan 04, 2013 5.130 5.240 5.100 5.240 195,116 +0.19(+3.76%)
Jan 03, 2013 5.160 5.210 5.000 5.050 259,554 -0.14(-2.70%)
Jan 02, 2013 4.830 5.220 4.690 5.190 446,052 +0.50(+10.66%)
Dec 31, 2012 4.480 4.720 4.461 4.690 324,614 +0.16(+3.53%)
Dec 28, 2012 4.570 4.690 4.520 4.530 211,970 -0.08(-1.74%)
Dec 27, 2012 4.740 4.780 4.510 4.610 186,173 -0.13(-2.74%)
Dec 26, 2012 4.710 4.770 4.620 4.740 122,849 +0.07(+1.50%)
Dec 24, 2012 4.770 4.790 4.640 4.670 34,063 -0.13(-2.71%)
Dec 21, 2012 4.820 4.900 4.730 4.800 458,020 -0.16(-3.23%)
Dec 20, 2012 4.790 5.000 4.760 4.960 266,829 +0.15(+3.12%)
Dec 19, 2012 4.640 4.840 4.610 4.810 245,102 +0.16(+3.44%)
Dec 18, 2012 4.500 4.655 4.420 4.650 305,038 +0.20(+4.49%)
Dec 17, 2012 4.450 4.520 4.380 4.450 298,168 -0.01(-0.22%)
Dec 14, 2012 4.410 4.540 4.410 4.460 267,606 +0.00(+0.00%)
Dec 13, 2012 4.630 4.640 4.390 4.460 113,971 -0.20(-4.29%)
Dec 12, 2012 4.690 4.730 4.530 4.660 394,573 -0.02(-0.43%)
Dec 11, 2012 4.590 4.690 4.490 4.680 254,475 +0.14(+3.08%)
Dec 10, 2012 4.570 4.570 4.470 4.540 112,258 -0.01(-0.22%)
Dec 07, 2012 4.600 4.600 4.360 4.550 144,667 +0.01(+0.22%)
Dec 06, 2012 4.470 4.890 4.470 4.540 272,935 +0.19(+4.37%)
Dec 05, 2012 4.480 4.580 4.320 4.350 217,676 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.