Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.000 2.000 1.800 1.870 736,900 -0.15(-7.43%)
Feb 25, 2021 2.260 2.280 1.900 2.020 252,698 -0.19(-8.60%)
Feb 24, 2021 2.260 2.340 2.140 2.210 407,510 +0.00(+0.00%)
Feb 23, 2021 2.110 2.280 1.980 2.210 461,193 -0.15(-6.36%)
Feb 22, 2021 2.380 2.460 2.350 2.360 133,157 -0.07(-2.88%)
Feb 19, 2021 2.350 2.440 2.350 2.430 86,900 +0.05(+2.10%)
Feb 18, 2021 2.450 2.490 2.280 2.380 260,207 -0.13(-5.18%)
Feb 17, 2021 2.600 2.620 2.450 2.510 186,399 -0.06(-2.33%)
Feb 16, 2021 2.540 2.620 2.500 2.570 233,451 +0.08(+3.22%)
Feb 12, 2021 2.550 2.600 2.440 2.490 179,300 -0.17(-6.39%)
Feb 11, 2021 2.450 3.060 2.420 2.660 1,511,201 +0.20(+8.13%)
Feb 10, 2021 2.680 2.680 2.400 2.460 330,180 -0.16(-6.11%)
Feb 09, 2021 2.380 2.720 2.370 2.620 1,322,041 +0.16(+6.50%)
Feb 08, 2021 2.190 2.590 2.165 2.460 1,032,571 +0.38(+18.27%)
Feb 05, 2021 2.100 2.100 2.020 2.080 121,400 +0.01(+0.48%)
Feb 04, 2021 2.160 2.160 2.030 2.070 297,611 -0.03(-1.43%)
Feb 03, 2021 1.900 2.300 1.890 2.100 1,423,975 +0.19(+9.95%)
Feb 02, 2021 1.760 1.910 1.690 1.910 140,674 +0.02(+1.06%)
Feb 01, 2021 1.950 1.960 1.880 1.890 52,089 -0.07(-3.57%)
Jan 29, 2021 1.990 2.030 1.950 1.960 19,600 -0.05(-2.49%)
Jan 28, 2021 2.080 2.080 1.960 2.010 41,822 -0.02(-0.99%)
Jan 27, 2021 2.010 2.070 2.010 2.030 35,164 -0.06(-2.87%)
Jan 26, 2021 2.100 2.100 2.020 2.090 26,777 +0.00(+0.00%)
Jan 25, 2021 2.060 2.130 2.000 2.090 111,630 +0.05(+2.45%)
Jan 22, 2021 2.050 2.290 1.930 2.040 244,000 +0.00(+0.00%)
Jan 21, 2021 1.990 2.050 1.940 2.040 131,193 +0.12(+6.25%)
Jan 20, 2021 1.930 1.980 1.870 1.920 44,579 +0.02(+1.05%)
Jan 19, 2021 1.990 1.990 1.860 1.900 35,471 +0.04(+2.15%)
Jan 15, 2021 1.930 1.960 1.860 1.860 24,000 -0.11(-5.58%)
Jan 14, 2021 1.960 1.980 1.880 1.970 41,863 +0.01(+0.51%)
Jan 13, 2021 1.960 1.980 1.931 1.960 68,798 +0.01(+0.51%)
Jan 12, 2021 1.880 1.980 1.850 1.950 130,931 +0.07(+3.72%)
Jan 11, 2021 1.830 1.880 1.730 1.880 111,472 +0.07(+3.87%)
Jan 08, 2021 1.760 1.810 1.760 1.810 44,000 +0.04(+2.26%)
Jan 07, 2021 1.710 1.810 1.620 1.770 98,663 +0.18(+11.32%)
Jan 06, 2021 1.750 1.780 1.560 1.590 173,366 -0.12(-7.02%)
Jan 05, 2021 1.730 1.780 1.680 1.710 41,961 -0.03(-1.72%)
Jan 04, 2021 1.800 1.800 1.720 1.740 35,367 -0.03(-1.69%)
Dec 31, 2020 1.770 1.770 1.770 91,213 +0.02(+1.14%)
Dec 30, 2020 1.800 1.800 1.700 1.750 91,213 -0.01(-0.57%)
Dec 29, 2020 1.650 1.890 1.650 1.760 317,387 +0.10(+6.03%)
Dec 28, 2020 1.660 1.720 1.660 1.660 60,965 -0.02(-1.19%)
Dec 24, 2020 1.660 1.740 1.660 1.680 40,300 -0.03(-1.75%)
Dec 23, 2020 1.620 1.730 1.620 1.710 96,780 +0.09(+5.56%)
Dec 22, 2020 1.740 1.740 1.580 1.620 82,406 +0.04(+2.53%)
Dec 21, 2020 1.690 1.700 1.550 1.580 189,367 -0.12(-7.06%)
Dec 18, 2020 1.780 1.839 1.700 1.700 85,400 -0.11(-6.08%)
Dec 17, 2020 1.840 1.870 1.720 1.810 78,226 -0.01(-0.55%)
Dec 16, 2020 1.950 1.950 1.820 1.820 40,093 -0.14(-7.14%)
Dec 15, 2020 2.000 2.030 1.950 1.960 87,897 -0.06(-2.97%)
Dec 14, 2020 2.130 2.150 2.020 2.020 86,685 -0.09(-4.27%)
Dec 11, 2020 1.750 2.190 1.750 2.110 204,600 -0.08(-3.65%)
Dec 10, 2020 1.950 2.580 1.820 2.190 1,614,446 +0.31(+16.49%)
Dec 09, 2020 1.840 1.900 1.840 1.880 49,093 +0.03(+1.62%)
Dec 08, 2020 1.960 1.990 1.840 1.850 39,938 -0.08(-4.15%)
Dec 07, 2020 1.900 1.960 1.830 1.930 112,160 +0.10(+5.75%)
Dec 04, 2020 1.750 1.860 1.750 1.825 99,000 +0.07(+4.29%)
Dec 03, 2020 1.740 1.790 1.730 1.750 39,901 +0.04(+2.34%)
Dec 02, 2020 1.650 1.710 1.630 1.710 48,949 +0.08(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.