Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.800 1.980 1.800 1.920 64,123 +0.13(+7.26%)
Feb 27, 2019 1.771 1.840 1.733 1.790 35,047 +0.00(+0.00%)
Feb 26, 2019 1.820 1.820 1.780 1.790 21,431 -0.03(-1.65%)
Feb 25, 2019 1.820 1.820 1.805 1.820 6,092 +0.01(+0.55%)
Feb 22, 2019 1.660 1.860 1.660 1.810 22,000 +0.01(+0.56%)
Feb 21, 2019 1.640 1.840 1.640 1.800 26,450 +0.17(+10.43%)
Feb 20, 2019 1.620 1.700 1.620 1.630 25,949 +0.03(+1.87%)
Feb 19, 2019 1.630 1.640 1.600 1.600 23,868 -0.05(-3.03%)
Feb 15, 2019 1.690 1.740 1.630 1.650 27,900 -0.03(-1.79%)
Feb 14, 2019 1.740 1.750 1.680 1.680 14,535 -0.06(-3.45%)
Feb 13, 2019 1.750 1.760 1.720 1.740 7,220 -0.02(-1.14%)
Feb 12, 2019 1.840 1.870 1.742 1.760 21,961 -0.07(-3.83%)
Feb 11, 2019 1.730 1.890 1.720 1.830 20,646 +0.11(+6.40%)
Feb 08, 2019 1.780 1.780 1.700 1.720 10,400 -0.04(-2.27%)
Feb 07, 2019 1.740 1.760 1.740 1.760 1,954 +0.02(+1.15%)
Feb 06, 2019 1.740 1.760 1.730 1.740 8,651 +0.02(+1.16%)
Feb 05, 2019 1.750 1.750 1.720 1.720 12,187 -0.01(-0.58%)
Feb 04, 2019 1.710 1.750 1.710 1.730 8,938 +0.02(+1.17%)
Feb 01, 2019 1.680 1.710 1.670 1.710 8,100 -0.01(-0.58%)
Jan 31, 2019 1.660 1.720 1.660 1.720 3,712 +0.07(+4.24%)
Jan 30, 2019 1.700 1.700 1.650 1.650 12,598 -0.06(-3.59%)
Jan 29, 2019 1.721 1.721 1.710 1.712 3,938 -0.02(-1.07%)
Jan 28, 2019 1.720 1.730 1.700 1.730 15,464 +0.01(+0.58%)
Jan 25, 2019 1.680 1.790 1.680 1.720 39,300 +0.04(+2.38%)
Jan 24, 2019 1.640 1.681 1.640 1.680 18,554 +0.06(+3.70%)
Jan 23, 2019 1.600 1.630 1.600 1.620 2,812 +0.02(+1.25%)
Jan 22, 2019 1.620 1.640 1.600 1.600 11,810 -0.03(-1.84%)
Jan 18, 2019 1.610 1.650 1.610 1.630 17,000 +0.03(+1.87%)
Jan 17, 2019 1.650 1.650 1.600 1.600 8,938 -0.03(-1.84%)
Jan 16, 2019 1.610 1.640 1.610 1.630 12,422 +0.01(+0.62%)
Jan 15, 2019 1.540 1.620 1.530 1.620 15,132 +0.10(+6.58%)
Jan 14, 2019 1.560 1.580 1.490 1.520 13,219 -0.04(-2.56%)
Jan 11, 2019 1.590 1.620 1.560 1.560 21,600 -0.02(-1.27%)
Jan 10, 2019 1.550 1.580 1.550 1.580 10,861 +0.03(+1.94%)
Jan 09, 2019 1.630 1.640 1.550 1.550 6,376 -0.06(-3.73%)
Jan 08, 2019 1.620 1.640 1.610 1.610 5,929 -0.01(-0.62%)
Jan 07, 2019 1.600 1.620 1.562 1.620 27,994 +0.04(+2.53%)
Jan 04, 2019 1.630 1.660 1.570 1.580 46,600 -0.06(-3.95%)
Jan 03, 2019 1.750 1.750 1.645 1.645 10,543 -0.09(-5.46%)
Jan 02, 2019 1.780 1.790 1.640 1.740 56,886 -0.03(-1.69%)
Dec 31, 2018 1.750 1.800 1.690 1.770 74,600 +0.02(+1.14%)
Dec 28, 2018 1.720 1.760 1.550 1.750 45,500 +0.05(+2.94%)
Dec 27, 2018 1.650 1.710 1.640 1.700 44,772 +0.07(+4.29%)
Dec 26, 2018 1.460 1.650 1.460 1.630 27,496 +0.17(+11.64%)
Dec 24, 2018 1.480 1.490 1.400 1.460 19,800 +0.00(+0.00%)
Dec 21, 2018 1.520 1.630 1.460 1.460 67,100 -0.06(-3.95%)
Dec 20, 2018 1.650 1.670 1.500 1.520 107,637 -0.16(-9.52%)
Dec 19, 2018 1.660 1.700 1.650 1.680 29,795 +0.00(+0.00%)
Dec 18, 2018 1.770 1.770 1.680 1.680 10,762 -0.09(-5.08%)
Dec 17, 2018 1.820 1.830 1.745 1.770 12,763 -0.07(-3.80%)
Dec 14, 2018 1.840 1.860 1.830 1.840 25,500 +0.02(+1.09%)
Dec 13, 2018 1.753 1.880 1.753 1.820 23,276 +0.07(+4.01%)
Dec 12, 2018 1.760 1.760 1.720 1.750 11,696 +0.01(+0.57%)
Dec 11, 2018 1.730 1.750 1.729 1.740 4,914 +0.02(+1.36%)
Dec 10, 2018 1.750 1.758 1.706 1.717 4,632 -0.02(-1.34%)
Dec 07, 2018 1.760 1.760 1.740 1.740 7,900 +0.00(+0.00%)
Dec 06, 2018 1.810 1.810 1.730 1.740 27,915 -0.08(-4.40%)
Dec 04, 2018 1.840 1.890 1.820 1.820 30,600 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.