Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.101 2.170 2.090 2.090 1,897 -0.03(-1.42%)
Feb 27, 2018 2.140 2.179 2.120 2.120 42,529 -0.03(-1.40%)
Feb 26, 2018 2.150 2.180 2.120 2.150 55,213 -0.03(-1.38%)
Feb 23, 2018 2.071 2.187 2.071 2.180 64,082 +0.07(+3.32%)
Feb 22, 2018 2.190 2.190 2.050 2.110 36,103 -0.03(-1.41%)
Feb 21, 2018 2.140 2.170 2.130 2.140 13,899 +0.00(+0.00%)
Feb 20, 2018 2.100 2.170 2.100 2.140 4,922 +0.00(+0.00%)
Feb 16, 2018 2.140 2.140 2.140 0 -0.03(-1.38%)
Feb 15, 2018 2.140 2.180 2.120 2.170 11,799 +0.02(+0.93%)
Feb 14, 2018 2.180 2.230 2.120 2.150 68,955 -0.01(-0.46%)
Feb 13, 2018 2.100 2.259 2.100 2.160 83,206 +0.05(+2.37%)
Feb 12, 2018 2.180 2.220 2.110 2.110 25,846 -0.09(-4.09%)
Feb 09, 2018 2.180 2.240 2.180 2.200 33,155 +0.02(+0.92%)
Feb 08, 2018 2.240 2.270 2.180 2.180 14,155 -0.07(-3.02%)
Feb 07, 2018 2.270 2.248 2.248 12,319 -0.02(-0.97%)
Feb 06, 2018 2.240 2.320 2.240 2.270 32,646 +0.02(+0.89%)
Feb 05, 2018 2.220 2.290 2.200 2.250 76,076 +0.03(+1.35%)
Feb 02, 2018 2.270 2.270 2.190 2.220 16,852 -0.04(-1.77%)
Feb 01, 2018 2.260 2.274 2.176 2.260 62,665 +0.02(+0.89%)
Jan 31, 2018 2.260 2.290 2.230 2.240 18,045 -0.02(-0.88%)
Jan 30, 2018 2.290 2.290 2.210 2.260 52,737 +0.05(+2.26%)
Jan 29, 2018 2.250 2.250 2.190 2.210 17,648 -0.04(-1.78%)
Jan 26, 2018 2.215 2.250 2.110 2.250 33,908 +0.03(+1.38%)
Jan 25, 2018 2.150 2.250 2.150 2.219 39,779 +0.02(+0.88%)
Jan 24, 2018 2.260 2.290 2.160 2.200 12,117 -0.06(-2.65%)
Jan 23, 2018 2.312 2.312 2.250 2.260 16,914 -0.04(-1.74%)
Jan 22, 2018 2.250 2.379 2.220 2.300 37,688 +0.08(+3.60%)
Jan 19, 2018 2.350 2.370 2.220 2.220 52,497 -0.13(-5.53%)
Jan 18, 2018 2.410 2.460 2.310 2.350 57,716 -0.08(-3.29%)
Jan 17, 2018 2.450 2.470 2.430 2.430 51,830 -0.02(-0.82%)
Jan 16, 2018 2.480 2.500 2.440 2.450 28,943 -0.06(-2.58%)
Jan 12, 2018 2.515 2.515 2.515 0 +0.04(+1.41%)
Jan 11, 2018 2.480 2.547 2.480 2.480 35,950 -0.03(-1.20%)
Jan 10, 2018 2.510 39,453 -0.03(-1.18%)
Jan 09, 2018 2.620 2.620 2.411 2.540 51,416 -0.08(-3.05%)
Jan 08, 2018 2.510 2.640 2.501 2.620 69,555 +0.10(+4.03%)
Jan 05, 2018 2.560 2.590 2.510 2.518 55,199 -0.04(-1.62%)
Jan 04, 2018 2.520 2.570 2.460 2.560 35,968 +0.02(+0.79%)
Jan 03, 2018 2.420 2.540 2.420 2.540 105,401 +0.09(+3.67%)
Jan 02, 2018 2.400 2.480 2.390 2.450 52,454 +0.02(+0.82%)
Dec 29, 2017 2.430 2.430 2.430 0 +0.05(+2.10%)
Dec 28, 2017 2.360 2.420 2.330 2.380 44,437 +0.01(+0.53%)
Dec 27, 2017 2.260 2.390 2.250 2.368 123,997 +0.11(+4.76%)
Dec 26, 2017 2.230 2.260 2.170 2.260 55,522 +0.00(+0.00%)
Dec 22, 2017 2.210 2.260 2.210 2.260 8,905 +0.04(+1.80%)
Dec 21, 2017 2.220 2.220 2.200 2.220 28,357 +0.00(+0.00%)
Dec 20, 2017 2.220 2.237 2.210 2.220 33,150 +0.00(+0.00%)
Dec 19, 2017 2.220 2.260 2.210 2.220 53,257 +0.02(+0.91%)
Dec 18, 2017 2.200 2.270 2.200 2.200 26,931 +0.00(+0.00%)
Dec 15, 2017 2.225 2.270 2.200 2.200 30,627 -0.01(-0.45%)
Dec 14, 2017 2.218 2.250 2.200 2.210 19,587 +0.01(+0.45%)
Dec 13, 2017 2.200 2.240 2.200 2.200 10,400 +0.00(+0.00%)
Dec 12, 2017 2.250 2.280 2.180 2.200 76,985 -0.05(-2.22%)
Dec 11, 2017 2.330 2.370 2.250 2.250 56,343 -0.10(-4.26%)
Dec 08, 2017 2.410 2.410 2.330 2.350 12,837 -0.03(-1.26%)
Dec 07, 2017 2.350 2.410 2.320 2.380 52,142 +0.03(+1.28%)
Dec 06, 2017 2.410 2.420 2.270 2.350 127,170 -0.03(-1.26%)
Dec 05, 2017 2.260 2.380 2.260 2.380 101,218 +0.12(+5.31%)
Dec 04, 2017 2.390 2.390 2.250 2.260 77,492 -0.13(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.