Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.510 3.610 3.400 3.600 124,174 +0.00(+0.00%)
Feb 27, 2014 3.480 3.630 3.480 3.600 48,903 +0.10(+2.86%)
Feb 26, 2014 3.680 3.680 3.350 3.500 191,974 -0.21(-5.66%)
Feb 25, 2014 3.580 3.710 3.560 3.710 61,152 +0.06(+1.64%)
Feb 24, 2014 3.680 3.692 3.270 3.650 173,343 -0.03(-0.82%)
Feb 21, 2014 3.790 3.790 3.600 3.680 80,747 -0.10(-2.65%)
Feb 20, 2014 3.710 3.780 3.650 3.780 102,135 +0.19(+5.29%)
Feb 19, 2014 3.760 3.760 3.550 3.590 97,392 -0.17(-4.52%)
Feb 18, 2014 3.650 3.780 3.560 3.760 244,342 +0.21(+5.92%)
Feb 14, 2014 3.580 3.550 3.550 3.550 106,000 -0.01(-0.28%)
Feb 13, 2014 3.440 3.560 3.270 3.560 64,250 +0.13(+3.79%)
Feb 12, 2014 3.250 3.490 3.250 3.430 140,943 +0.19(+5.86%)
Feb 11, 2014 3.580 3.730 3.180 3.240 495,288 -0.24(-6.90%)
Feb 10, 2014 3.410 3.639 3.410 3.480 175,271 +0.08(+2.35%)
Feb 07, 2014 3.280 3.450 3.140 3.400 125,818 +0.23(+7.26%)
Feb 06, 2014 3.100 3.250 3.100 3.170 71,946 +0.08(+2.59%)
Feb 05, 2014 3.230 3.240 3.090 3.090 89,547 -0.13(-4.04%)
Feb 04, 2014 3.100 3.380 3.100 3.220 121,886 +0.17(+5.57%)
Feb 03, 2014 3.400 3.554 2.950 3.050 279,325 -0.35(-10.29%)
Jan 31, 2014 3.300 3.650 3.100 3.400 494,661 +0.09(+2.72%)
Jan 30, 2014 3.050 3.480 3.030 3.310 468,869 +0.29(+9.60%)
Jan 29, 2014 2.800 3.110 2.800 3.020 401,065 +0.11(+3.78%)
Jan 28, 2014 2.550 3.000 2.480 2.910 490,269 +0.41(+16.40%)
Jan 27, 2014 2.580 2.580 2.483 2.500 72,229 -0.10(-3.85%)
Jan 24, 2014 2.610 2.699 2.470 2.600 146,372 -0.14(-5.11%)
Jan 23, 2014 2.350 2.750 2.350 2.740 320,896 +0.39(+16.60%)
Jan 22, 2014 2.250 2.420 2.230 2.350 111,244 +0.11(+4.91%)
Jan 21, 2014 2.200 2.270 2.200 2.240 88,703 +0.04(+1.82%)
Jan 17, 2014 2.160 2.200 2.200 2.200 177,000 +0.07(+3.29%)
Jan 16, 2014 2.160 2.170 2.130 2.130 29,934 +0.01(+0.47%)
Jan 15, 2014 2.080 2.280 2.120 2.120 47,555 +0.04(+1.92%)
Jan 14, 2014 2.050 2.170 2.050 2.080 36,372 +0.03(+1.46%)
Jan 13, 2014 2.110 2.170 2.050 2.050 60,878 -0.03(-1.44%)
Jan 10, 2014 2.060 2.120 2.060 2.080 20,823 +0.03(+1.46%)
Jan 09, 2014 2.080 2.160 2.050 2.050 54,299 +0.00(+0.00%)
Jan 08, 2014 2.120 2.150 2.050 2.050 14,698 -0.08(-3.76%)
Jan 07, 2014 2.080 2.160 2.080 2.130 50,902 -0.01(-0.47%)
Jan 06, 2014 2.120 2.190 2.120 2.140 9,680 +0.00(+0.00%)
Jan 03, 2014 2.131 2.190 2.130 2.140 17,835 +0.01(+0.47%)
Jan 02, 2014 2.170 2.180 2.120 2.130 19,828 +0.01(+0.47%)
Dec 31, 2013 2.110 2.120 2.120 2.120 40,200 +0.05(+2.42%)
Dec 30, 2013 2.110 2.140 2.070 2.070 32,357 -0.08(-3.72%)
Dec 27, 2013 2.170 2.190 2.100 2.150 28,679 -0.04(-1.83%)
Dec 26, 2013 2.220 2.220 2.100 2.190 56,565 +0.00(+0.00%)
Dec 24, 2013 2.170 2.200 2.100 2.190 26,162 +0.00(+0.00%)
Dec 23, 2013 2.150 2.280 2.100 2.190 62,459 +0.03(+1.39%)
Dec 20, 2013 2.189 2.210 2.160 2.160 48,822 -0.04(-1.82%)
Dec 19, 2013 2.140 2.200 2.130 2.200 51,203 +0.02(+0.92%)
Dec 18, 2013 2.170 2.180 2.071 2.180 31,773 +0.04(+1.87%)
Dec 17, 2013 2.100 2.140 2.100 2.140 34,378 +0.02(+0.94%)
Dec 16, 2013 2.100 2.220 2.100 2.120 27,517 -0.02(-0.93%)
Dec 13, 2013 2.154 2.154 2.061 2.140 28,776 -0.01(-0.47%)
Dec 12, 2013 2.040 2.150 2.040 2.150 18,513 +0.08(+3.86%)
Dec 11, 2013 2.270 2.270 1.980 2.070 116,180 -0.13(-5.91%)
Dec 10, 2013 2.110 2.230 2.110 2.200 19,197 +0.05(+2.33%)
Dec 09, 2013 2.360 2.366 1.900 2.150 128,573 -0.24(-10.04%)
Dec 06, 2013 2.460 2.460 2.350 2.390 33,409 -0.01(-0.42%)
Dec 05, 2013 2.360 2.420 2.290 2.400 69,910 +0.04(+1.69%)
Dec 04, 2013 2.370 2.520 2.321 2.360 34,372 +0.02(+1.02%)
Dec 03, 2013 2.350 2.400 2.308 2.336 68,079 -0.06(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.