Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.340 1.350 1.320 1.330 21,950 +0.01(+0.76%)
Feb 27, 2013 1.340 1.350 1.310 1.320 23,420 -0.03(-2.22%)
Feb 26, 2013 1.370 1.370 1.310 1.350 16,841 +0.00(+0.00%)
Feb 25, 2013 1.340 1.370 1.340 1.350 34,850 +0.02(+1.50%)
Feb 22, 2013 1.310 1.350 1.290 1.330 21,477 +0.04(+3.10%)
Feb 21, 2013 1.330 1.352 1.290 1.290 57,817 -0.07(-5.15%)
Feb 20, 2013 1.420 1.450 1.360 1.360 77,473 -0.03(-2.16%)
Feb 19, 2013 1.320 1.420 1.320 1.390 159,573 +0.10(+7.75%)
Feb 15, 2013 1.250 1.320 1.250 1.290 41,569 -0.01(-0.77%)
Feb 14, 2013 1.300 1.300 1.240 1.300 19,229 +0.00(+0.00%)
Feb 13, 2013 1.280 1.300 1.270 1.300 12,080 +0.01(+0.78%)
Feb 12, 2013 1.280 1.290 1.240 1.290 11,267 +0.04(+3.20%)
Feb 11, 2013 1.240 1.290 1.240 1.250 31,070 +0.04(+3.31%)
Feb 08, 2013 1.280 1.300 1.210 1.210 23,448 -0.08(-6.20%)
Feb 07, 2013 1.240 1.300 1.240 1.290 27,424 +0.03(+2.38%)
Feb 06, 2013 1.260 1.280 1.230 1.260 26,540 -0.02(-1.56%)
Feb 04, 2013 1.290 1.300 1.266 1.280 11,750 -0.01(-0.78%)
Feb 01, 2013 1.272 1.300 1.272 1.290 14,792 -0.01(-0.77%)
Jan 31, 2013 1.290 1.300 1.260 1.300 11,302 +0.00(+0.00%)
Jan 30, 2013 1.250 1.300 1.230 1.300 26,990 +0.02(+1.56%)
Jan 29, 2013 1.250 1.290 1.200 1.280 15,000 -0.02(-1.54%)
Jan 28, 2013 1.280 1.300 1.280 1.300 10,937 +0.00(+0.00%)
Jan 25, 2013 1.290 1.300 1.250 1.300 7,450 +0.01(+0.78%)
Jan 24, 2013 1.270 1.300 1.262 1.290 45,500 +0.00(+0.00%)
Jan 23, 2013 1.270 1.300 1.270 1.290 23,065 +0.00(+0.00%)
Jan 22, 2013 1.260 1.300 1.250 1.290 10,100 +0.00(+0.01%)
Jan 18, 2013 1.220 1.300 1.220 1.290 15,900 +0.01(+0.77%)
Jan 17, 2013 1.220 1.300 1.220 1.280 8,730 +0.02(+1.59%)
Jan 16, 2013 1.210 1.260 1.201 1.260 14,200 +0.03(+2.44%)
Jan 15, 2013 1.221 1.240 1.221 1.230 5,929 +0.00(+0.00%)
Jan 14, 2013 1.200 1.260 1.200 1.230 34,167 +0.03(+2.50%)
Jan 11, 2013 1.220 1.240 1.200 1.200 16,534 -0.03(-2.44%)
Jan 10, 2013 1.240 1.240 1.220 1.230 8,300 -0.01(-0.81%)
Jan 09, 2013 1.250 1.260 1.190 1.240 30,523 -0.01(-0.80%)
Jan 08, 2013 1.220 1.250 1.220 1.250 13,900 +0.00(+0.00%)
Jan 07, 2013 1.190 1.250 1.190 1.250 15,562 +0.02(+1.63%)
Jan 04, 2013 1.190 1.230 1.180 1.230 9,817 +0.00(+0.00%)
Jan 03, 2013 1.197 1.230 1.197 1.230 8,437 +0.00(+0.00%)
Jan 02, 2013 1.220 1.230 1.210 1.230 11,013 +0.00(+0.00%)
Dec 31, 2012 1.200 1.230 1.180 1.230 9,859 +0.04(+3.36%)
Dec 28, 2012 1.190 1.230 1.180 1.190 33,442 +0.00(+0.00%)
Dec 27, 2012 1.192 1.230 1.180 1.190 20,393 -0.03(-2.46%)
Dec 26, 2012 1.210 1.230 1.190 1.220 14,038 +0.01(+0.83%)
Dec 24, 2012 1.170 1.240 1.150 1.210 28,900 -0.04(-3.20%)
Dec 21, 2012 1.170 1.250 1.170 1.250 33,384 +0.02(+1.63%)
Dec 20, 2012 1.230 1.270 1.210 1.230 21,901 -0.03(-2.38%)
Dec 19, 2012 1.210 1.260 1.210 1.260 20,261 +0.01(+0.79%)
Dec 18, 2012 1.240 1.260 1.220 1.250 10,817 -0.01(-0.79%)
Dec 17, 2012 1.200 1.260 1.200 1.260 19,447 +0.03(+2.44%)
Dec 14, 2012 1.210 1.270 1.210 1.230 8,900 +0.02(+1.65%)
Dec 13, 2012 1.240 1.260 1.200 1.210 22,129 -0.02(-1.63%)
Dec 12, 2012 1.230 1.260 1.230 1.230 16,969 +0.03(+2.51%)
Dec 11, 2012 1.230 1.250 1.180 1.200 17,300 -0.03(-2.44%)
Dec 10, 2012 1.240 1.250 1.220 1.230 8,801 -0.01(-0.81%)
Dec 07, 2012 1.250 1.250 1.240 1.240 17,070 -0.03(-2.36%)
Dec 06, 2012 1.210 1.270 1.210 1.270 14,450 +0.03(+2.42%)
Dec 05, 2012 1.230 1.240 1.180 1.240 11,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.