Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.190 1.219 1.150 1.170 38,093 -0.04(-3.31%)
Feb 28, 2012 1.180 1.210 1.150 1.210 47,611 +0.06(+5.22%)
Feb 27, 2012 1.220 1.220 1.150 1.150 23,314 -0.06(-4.96%)
Feb 24, 2012 1.160 1.210 1.150 1.210 32,407 +0.05(+4.31%)
Feb 23, 2012 1.170 1.200 1.160 1.160 14,679 -0.02(-1.69%)
Feb 22, 2012 1.220 1.240 1.180 1.180 21,372 -0.04(-3.28%)
Feb 21, 2012 1.220 1.240 1.220 1.220 42,392 +0.00(+0.00%)
Feb 17, 2012 1.140 1.230 1.140 1.220 96,163 +0.08(+7.02%)
Feb 16, 2012 1.120 1.180 1.120 1.140 69,035 -0.01(-0.87%)
Feb 15, 2012 1.190 1.190 1.110 1.150 33,032 -0.04(-3.36%)
Feb 14, 2012 1.240 1.240 1.190 1.190 13,897 -0.03(-2.45%)
Feb 13, 2012 1.250 1.250 1.200 1.220 33,088 +0.04(+3.38%)
Feb 10, 2012 1.190 1.210 1.160 1.180 47,105 -0.03(-2.48%)
Feb 09, 2012 1.220 1.240 1.210 1.210 20,000 -0.03(-2.42%)
Feb 08, 2012 1.250 1.250 1.210 1.240 27,379 +0.02(+1.64%)
Feb 07, 2012 1.200 1.240 1.200 1.220 18,000 +0.03(+2.52%)
Feb 06, 2012 1.240 1.250 1.180 1.190 40,361 -0.03(-2.46%)
Feb 03, 2012 1.220 1.260 1.200 1.220 28,764 +0.02(+1.67%)
Feb 02, 2012 1.280 1.280 1.190 1.200 127,998 -0.06(-4.76%)
Feb 01, 2012 1.260 1.300 1.210 1.260 37,150 +0.01(+0.80%)
Jan 31, 2012 1.210 1.250 1.200 1.250 19,116 +0.05(+4.17%)
Jan 30, 2012 1.180 1.259 1.170 1.200 22,090 +0.03(+2.56%)
Jan 27, 2012 1.180 1.240 1.170 1.170 40,478 -0.05(-4.10%)
Jan 26, 2012 1.220 1.250 1.190 1.220 16,900 +0.00(+0.00%)
Jan 25, 2012 1.230 1.250 1.200 1.220 33,896 -0.03(-2.40%)
Jan 24, 2012 1.250 1.280 1.240 1.250 6,061 +0.01(+0.81%)
Jan 23, 2012 1.270 1.270 1.220 1.240 32,030 -0.03(-2.36%)
Jan 20, 2012 1.250 1.280 1.220 1.270 64,150 +0.03(+2.07%)
Jan 19, 2012 1.280 1.280 1.230 1.244 47,024 -0.03(-2.03%)
Jan 18, 2012 1.300 1.300 1.250 1.270 66,926 -0.02(-1.55%)
Jan 17, 2012 1.220 1.290 1.220 1.290 109,017 +0.08(+6.61%)
Jan 13, 2012 1.180 1.210 1.180 1.210 49,273 +0.02(+1.69%)
Jan 12, 2012 1.180 1.200 1.180 1.190 13,350 -0.01(-0.84%)
Jan 11, 2012 1.170 1.200 1.170 1.200 16,568 +0.01(+0.84%)
Jan 10, 2012 1.210 1.210 1.180 1.190 31,627 -0.00(-0.06%)
Jan 09, 2012 1.210 1.210 1.180 1.191 10,795 -0.02(-1.60%)
Jan 06, 2012 1.220 1.260 1.190 1.210 40,630 +0.01(+0.83%)
Jan 05, 2012 1.200 1.200 1.160 1.200 63,314 +0.01(+0.84%)
Jan 04, 2012 1.140 1.200 1.130 1.190 27,591 +0.03(+2.59%)
Dec 30, 2011 1.140 1.200 1.130 1.160 86,885 +0.04(+3.57%)
Dec 29, 2011 1.070 1.130 1.060 1.120 15,388 +0.06(+5.66%)
Dec 28, 2011 1.070 1.090 1.020 1.060 28,757 +0.01(+0.95%)
Dec 27, 2011 1.090 1.117 1.030 1.050 41,259 -0.05(-4.55%)
Dec 23, 2011 1.110 1.220 1.100 1.100 86,618 -0.06(-5.17%)
Dec 21, 2011 1.170 1.200 1.150 1.160 38,397 +0.00(+0.00%)
Dec 20, 2011 1.140 1.200 1.140 1.160 43,830 +0.05(+4.41%)
Dec 19, 2011 1.150 1.206 1.111 1.111 46,345 -0.01(-0.80%)
Dec 16, 2011 1.270 1.270 1.120 1.120 54,627 -0.11(-8.94%)
Dec 15, 2011 1.180 1.260 1.150 1.230 34,201 +0.03(+2.50%)
Dec 14, 2011 1.290 1.330 1.170 1.200 95,111 -0.08(-6.25%)
Dec 13, 2011 1.320 1.330 1.270 1.280 36,512 +0.00(+0.00%)
Dec 12, 2011 1.330 1.330 1.260 1.280 34,781 -0.03(-2.29%)
Dec 09, 2011 1.230 1.350 1.230 1.310 38,252 +0.09(+7.38%)
Dec 08, 2011 1.260 1.281 1.220 1.220 78,348 -0.09(-6.87%)
Dec 07, 2011 1.300 1.340 1.260 1.310 77,972 -0.03(-2.24%)
Dec 06, 2011 1.380 1.380 1.320 1.340 110,562 +0.01(+0.75%)
Dec 05, 2011 1.340 1.340 1.250 1.330 121,058 +0.00(+0.00%)
Dec 02, 2011 1.320 1.350 1.280 1.330 135,807 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.