Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.130 1.260 1.130 1.190 136,751 +0.06(+5.31%)
Feb 25, 2011 1.100 1.150 1.080 1.130 29,568 +0.04(+3.67%)
Feb 24, 2011 1.080 1.130 1.060 1.090 39,258 -0.04(-3.39%)
Feb 23, 2011 1.140 1.188 1.110 1.128 42,754 -0.02(-1.89%)
Feb 22, 2011 1.240 1.240 1.120 1.150 126,496 -0.06(-4.96%)
Feb 18, 2011 1.170 1.230 1.160 1.210 46,398 +0.01(+0.83%)
Feb 17, 2011 1.160 1.240 1.160 1.200 61,890 +0.05(+4.35%)
Feb 16, 2011 1.210 1.230 1.150 1.150 57,413 -0.04(-3.72%)
Feb 15, 2011 1.230 1.240 1.170 1.194 58,863 -0.03(-2.10%)
Feb 14, 2011 1.220 1.300 1.200 1.220 49,175 +0.01(+0.83%)
Feb 11, 2011 1.280 1.280 1.200 1.210 57,544 -0.04(-3.20%)
Feb 10, 2011 1.250 1.280 1.220 1.250 57,379 +0.01(+0.80%)
Feb 09, 2011 1.250 1.300 1.230 1.240 252,065 +0.02(+1.65%)
Feb 08, 2011 1.210 1.240 1.150 1.220 123,892 +0.05(+4.27%)
Feb 07, 2011 1.090 1.180 1.080 1.170 192,622 +0.10(+9.35%)
Feb 04, 2011 0.9900 1.080 0.9900 1.070 67,628 +0.09(+9.18%)
Feb 03, 2011 0.9650 0.9800 0.9584 0.9800 36,507 +0.00(+0.00%)
Feb 02, 2011 1.010 1.020 0.9700 0.9800 62,622 -0.02(-2.00%)
Feb 01, 2011 1.050 1.050 1.000 1.000 98,032 -0.04(-3.85%)
Jan 31, 2011 1.020 1.040 1.010 1.040 29,533 +0.02(+1.96%)
Jan 28, 2011 1.050 1.072 1.020 1.020 62,392 -0.03(-2.86%)
Jan 27, 2011 1.140 1.140 1.050 1.050 73,245 -0.06(-5.41%)
Jan 26, 2011 1.100 1.130 1.080 1.110 53,161 +0.03(+2.78%)
Jan 25, 2011 1.100 1.130 1.080 1.080 67,599 -0.03(-2.70%)
Jan 24, 2011 1.110 1.210 1.100 1.110 56,252 -0.01(-0.89%)
Jan 21, 2011 1.160 1.179 1.070 1.120 93,427 -0.04(-3.45%)
Jan 20, 2011 1.260 1.260 1.160 1.160 136,146 -0.04(-3.33%)
Jan 19, 2011 1.170 1.290 1.170 1.200 275,465 +0.05(+4.35%)
Jan 18, 2011 1.000 1.160 0.9910 1.150 160,305 +0.15(+15.00%)
Jan 14, 2011 1.000 1.010 0.9800 1.000 70,862 +0.01(+0.98%)
Jan 13, 2011 0.9850 1.000 0.9800 0.9903 30,916 +0.03(+3.16%)
Jan 12, 2011 0.9100 0.9700 0.9100 0.9600 47,499 +0.04(+4.35%)
Jan 11, 2011 0.9000 0.9200 0.8526 0.9200 16,133 +0.03(+3.37%)
Jan 10, 2011 0.8900 0.8990 0.8230 0.8900 9,372 +0.03(+3.27%)
Jan 07, 2011 0.9200 0.9200 0.8600 0.8618 16,355 -0.04(-4.24%)
Jan 06, 2011 0.8900 0.9100 0.8900 0.9000 18,926 +0.00(+0.00%)
Jan 05, 2011 0.8600 0.9000 0.8600 0.9000 9,125 +0.03(+3.45%)
Jan 04, 2011 0.8996 0.8996 0.8700 0.8700 43,472 -0.00(-0.45%)
Jan 03, 2011 0.8798 0.8995 0.8648 0.8739 30,874 +0.00(+0.45%)
Dec 31, 2010 0.8500 0.8700 0.8500 0.8700 28,782 +0.00(+0.00%)
Dec 30, 2010 0.8500 0.8800 0.8412 0.8700 53,327 +0.03(+3.57%)
Dec 29, 2010 0.8699 0.8800 0.8400 0.8400 33,906 -0.04(-4.53%)
Dec 28, 2010 0.8000 0.8800 0.7421 0.8799 59,812 +0.09(+11.41%)
Dec 27, 2010 0.7410 0.7898 0.7400 0.7898 15,367 +0.05(+6.59%)
Dec 23, 2010 0.7500 0.7511 0.7400 0.7410 101,316 +0.00(+0.14%)
Dec 22, 2010 0.7500 0.7500 0.7400 0.7400 75,073 +0.00(+0.00%)
Dec 21, 2010 0.7500 0.7500 0.7400 0.7400 33,300 +0.00(+0.00%)
Dec 20, 2010 0.7750 0.7750 0.7400 0.7400 9,150 -0.02(-2.77%)
Dec 17, 2010 0.7605 0.8004 0.7600 0.7611 13,819 -0.01(-1.87%)
Dec 16, 2010 0.7400 0.7756 0.7400 0.7756 16,536 +0.03(+4.46%)
Dec 15, 2010 0.7500 0.7600 0.7400 0.7425 8,129 -0.01(-1.00%)
Dec 14, 2010 0.7652 0.7725 0.7500 0.7500 34,828 -0.02(-2.87%)
Dec 13, 2010 0.8000 0.8000 0.7600 0.7722 23,541 -0.02(-2.25%)
Dec 10, 2010 0.7900 0.8698 0.7603 0.7900 64,277 +0.02(+2.60%)
Dec 09, 2010 0.7400 0.7728 0.7400 0.7700 13,925 +0.01(+1.32%)
Dec 08, 2010 0.7800 0.7800 0.7420 0.7600 25,517 -0.02(-2.56%)
Dec 07, 2010 0.8000 0.8000 0.7800 0.7800 6,300 -0.00(-0.19%)
Dec 06, 2010 0.8000 0.8100 0.7726 0.7815 24,833 -0.01(-1.08%)
Dec 03, 2010 0.8000 0.8100 0.7600 0.7900 33,350 -0.01(-1.23%)
Dec 02, 2010 0.8095 0.8100 0.7800 0.7998 34,713 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.