Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.3200 0.3400 0.2800 0.3200 0 +0.02(+6.67%)
Feb 26, 2009 0.2900 0.3000 0.2800 0.3000 7,400 -0.01(-3.23%)
Feb 25, 2009 0.3000 0.3100 0.2800 0.3100 7,250 -0.02(-6.06%)
Feb 24, 2009 0.3100 0.3400 0.2800 0.3300 31,350 +0.03(+10.04%)
Feb 23, 2009 0.2800 0.3000 0.2600 0.2999 18,057 +0.04(+15.35%)
Feb 20, 2009 0.2800 0.2900 0.2600 0.2600 0 +0.00(+0.00%)
Feb 19, 2009 0.2800 0.2800 0.2300 0.2600 9,008 -0.04(-13.33%)
Feb 18, 2009 0.2500 0.3100 0.2300 0.3000 16,000 +0.05(+20.00%)
Feb 17, 2009 0.2800 0.3200 0.2500 0.2500 29,054 -0.06(-19.35%)
Feb 13, 2009 0.3300 0.3500 0.3100 0.3100 0 -0.02(-6.09%)
Feb 12, 2009 0.3500 0.3500 0.3300 0.3301 700 -0.04(-10.78%)
Feb 11, 2009 0.3300 0.3700 0.3300 0.3700 1,200 +0.01(+2.78%)
Feb 10, 2009 0.3700 0.3900 0.3300 0.3600 4,000 -0.02(-5.26%)
Feb 09, 2009 0.3800 0.3800 0.3799 0.3800 1,450 +0.02(+5.58%)
Feb 06, 2009 0.3300 0.3600 0.3300 0.3599 0 +0.01(+2.83%)
Feb 05, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2009 0.3400 0.3600 0.3000 0.3500 33,100 +0.00(+0.00%)
Feb 03, 2009 0.3500 0.3500 0.3400 0.3500 2,800 +0.00(+0.00%)
Feb 02, 2009 0.3500 0.3500 0.3200 0.3500 17,778 -0.01(-2.78%)
Jan 30, 2009 0.3600 0.3600 0.3200 0.3600 0 -0.02(-5.26%)
Jan 29, 2009 0.3600 0.3800 0.3600 0.3800 1,020 +0.00(+0.00%)
Jan 28, 2009 0.3900 0.3900 0.3600 0.3800 20,000 -0.01(-2.56%)
Jan 27, 2009 0.3500 0.3900 0.3300 0.3900 19,655 +0.03(+7.73%)
Jan 26, 2009 0.3200 0.4001 0.3200 0.3620 61,150 -0.04(-9.50%)
Jan 23, 2009 0.3800 0.4000 0.3110 0.4000 0 +0.00(+0.00%)
Jan 22, 2009 0.4000 0.4000 0.3800 0.4000 13,300 -0.01(-2.44%)
Jan 21, 2009 0.3700 0.4100 0.3700 0.4100 10,783 +0.07(+20.59%)
Jan 20, 2009 0.3300 0.3500 0.3300 0.3400 3,877 -0.01(-2.86%)
Jan 16, 2009 0.3527 0.3600 0.3100 0.3500 0 -0.02(-5.41%)
Jan 15, 2009 0.3700 0.3800 0.3500 0.3700 3,999 -0.00(-1.07%)
Jan 14, 2009 0.4200 0.4200 0.3700 0.3740 10,086 -0.05(-10.95%)
Jan 13, 2009 0.4400 0.4700 0.4200 0.4200 32,550 -0.03(-6.67%)
Jan 12, 2009 0.4400 0.4500 0.4400 0.4500 4,200 +0.00(+0.02%)
Jan 09, 2009 0.4600 0.4602 0.4200 0.4499 47,850 -0.03(-6.27%)
Jan 08, 2009 0.4800 0.5000 0.4800 0.4800 3,084 +0.00(+0.00%)
Jan 07, 2009 0.5000 0.5100 0.4800 0.4800 2,600 +0.00(+0.00%)
Jan 06, 2009 0.4800 0.4800 0.4600 0.4800 3,300 +0.00(+0.00%)
Jan 05, 2009 0.4800 0.5000 0.4600 0.4800 12,050 +0.02(+4.35%)
Jan 02, 2009 0.3599 0.4899 0.3599 0.4600 0 +0.12(+35.25%)
Jan 01, 2009 0.3100 0.3700 0.3100 0.3401 0 +0.00(+0.00%)
Dec 31, 2008 0.3100 0.3700 0.3100 0.3401 39,950 +0.03(+9.71%)
Dec 30, 2008 0.3600 0.3600 0.3000 0.3100 70,369 -0.03(-8.82%)
Dec 29, 2008 0.3200 0.3500 0.3200 0.3400 16,780 -0.00(-0.38%)
Dec 26, 2008 0.3500 0.3600 0.3100 0.3413 0 -0.02(-5.17%)
Dec 24, 2008 0.3200 0.3600 0.3200 0.3599 20,350 -0.00(-0.03%)
Dec 23, 2008 0.3500 0.3700 0.3400 0.3600 49,529 +0.02(+5.88%)
Dec 22, 2008 0.3100 0.3400 0.3100 0.3400 48,250 +0.00(+0.00%)
Dec 19, 2008 0.3400 0.3700 0.3400 0.3400 16,500 -0.03(-8.11%)
Dec 18, 2008 0.3800 0.3800 0.3300 0.3700 9,600 -0.02(-5.13%)
Dec 17, 2008 0.3900 0.3900 0.3500 0.3900 19,300 -0.01(-2.50%)
Dec 16, 2008 0.3700 0.4000 0.3300 0.4000 49,110 +0.03(+8.11%)
Dec 15, 2008 0.3400 0.3700 0.3000 0.3700 13,550 +0.01(+2.78%)
Dec 12, 2008 0.3201 0.3700 0.3201 0.3600 0 +0.04(+12.50%)
Dec 11, 2008 0.3200 0.3400 0.3100 0.3200 34,620 -0.03(-8.57%)
Dec 10, 2008 0.3500 0.3500 0.2900 0.3500 18,610 -0.01(-2.78%)
Dec 09, 2008 0.3500 0.3700 0.3500 0.3600 47,492 -0.01(-2.70%)
Dec 08, 2008 0.3600 0.4000 0.3500 0.3700 39,000 +0.01(+2.78%)
Dec 05, 2008 0.3700 0.3700 0.3500 0.3600 0 -0.01(-2.70%)
Dec 04, 2008 0.3500 0.3700 0.3500 0.3700 7,000 -0.01(-2.63%)
Dec 03, 2008 0.3800 0.4000 0.3500 0.3800 6,185 -0.03(-7.32%)
Dec 02, 2008 0.4000 0.4200 0.3800 0.4100 3,750 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.