Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.660 1.690 1.630 1.640 34,200 -0.01(-0.61%)
Feb 28, 2008 1.690 1.690 1.640 1.650 23,713 -0.04(-2.36%)
Feb 27, 2008 1.710 1.710 1.650 1.690 38,200 +0.05(+3.04%)
Feb 26, 2008 1.650 1.700 1.630 1.640 33,200 +0.00(+0.00%)
Feb 25, 2008 1.620 1.680 1.600 1.640 39,100 +0.00(+0.00%)
Feb 22, 2008 1.680 1.700 1.620 1.640 30,200 -0.01(-0.61%)
Feb 21, 2008 1.700 1.710 1.650 1.650 16,100 +0.01(+0.61%)
Feb 20, 2008 1.680 1.700 1.640 1.640 40,000 -0.02(-1.20%)
Feb 19, 2008 1.640 1.720 1.640 1.660 17,800 +0.01(+0.61%)
Feb 18, 2008 1.650 1.720 1.630 1.650 0 +0.00(+0.00%)
Feb 15, 2008 1.650 1.720 1.630 1.650 31,600 +0.02(+1.23%)
Feb 14, 2008 1.660 1.680 1.630 1.630 48,265 -0.06(-3.55%)
Feb 13, 2008 1.730 1.730 1.670 1.690 30,900 +0.02(+1.20%)
Feb 12, 2008 1.650 1.700 1.640 1.670 11,900 +0.01(+0.60%)
Feb 11, 2008 1.690 1.700 1.640 1.660 21,800 -0.02(-1.19%)
Feb 08, 2008 1.680 1.700 1.660 1.680 25,650 +0.01(+0.60%)
Feb 07, 2008 1.700 1.720 1.660 1.670 31,700 -0.04(-2.34%)
Feb 06, 2008 1.660 1.780 1.660 1.710 100,200 +0.01(+0.59%)
Feb 05, 2008 1.700 1.740 1.660 1.700 42,922 +0.02(+1.19%)
Feb 04, 2008 1.760 1.770 1.650 1.680 43,862 -0.02(-1.18%)
Feb 01, 2008 1.730 1.740 1.700 1.700 19,600 -0.02(-1.16%)
Jan 31, 2008 1.710 1.740 1.710 1.720 68,400 -0.01(-0.58%)
Jan 30, 2008 1.650 1.780 1.650 1.730 92,446 +0.06(+3.59%)
Jan 29, 2008 1.630 1.670 1.600 1.670 46,600 +0.04(+2.45%)
Jan 28, 2008 1.680 1.680 1.600 1.630 54,200 -0.03(-1.81%)
Jan 25, 2008 1.650 1.670 1.640 1.660 6,152 +0.01(+0.61%)
Jan 24, 2008 1.650 1.670 1.600 1.650 45,600 +0.04(+2.48%)
Jan 23, 2008 1.650 1.650 1.600 1.610 68,900 -0.06(-3.59%)
Jan 22, 2008 1.650 1.700 1.600 1.670 97,000 -0.04(-2.34%)
Jan 21, 2008 1.690 1.730 1.680 1.710 0 +0.00(+0.00%)
Jan 18, 2008 1.690 1.730 1.680 1.710 54,308 +0.02(+1.18%)
Jan 17, 2008 1.670 1.750 1.670 1.690 31,500 +0.02(+1.20%)
Jan 16, 2008 1.680 1.720 1.650 1.670 56,400 -0.05(-2.91%)
Jan 15, 2008 1.650 1.750 1.650 1.720 15,661 +0.06(+3.61%)
Jan 14, 2008 1.630 1.700 1.630 1.660 32,200 +0.02(+1.22%)
Jan 11, 2008 1.660 1.690 1.620 1.640 95,500 -0.01(-0.79%)
Jan 10, 2008 1.670 1.700 1.650 1.653 29,400 -0.02(-1.02%)
Jan 09, 2008 1.680 1.690 1.620 1.670 51,792 -0.01(-0.60%)
Jan 08, 2008 1.620 1.700 1.620 1.680 21,700 -0.01(-0.59%)
Jan 07, 2008 1.620 1.720 1.620 1.690 47,302 +0.01(+0.60%)
Jan 04, 2008 1.780 1.780 1.640 1.680 98,800 -0.11(-6.15%)
Jan 03, 2008 1.780 1.790 1.750 1.790 26,000 +0.01(+0.56%)
Jan 02, 2008 1.700 1.780 1.670 1.780 23,950 +0.11(+6.33%)
Jan 01, 2008 1.640 1.700 1.640 1.674 0 +0.00(+0.00%)
Dec 31, 2007 1.640 1.700 1.640 1.674 87,900 +0.01(+0.84%)
Dec 28, 2007 1.640 1.690 1.640 1.660 40,413 +0.00(+0.00%)
Dec 27, 2007 1.680 1.700 1.660 1.660 34,200 -0.02(-1.19%)
Dec 26, 2007 1.660 1.710 1.630 1.680 82,000 +0.03(+1.82%)
Dec 24, 2007 1.640 1.670 1.610 1.650 60,100 -0.01(-0.60%)
Dec 21, 2007 1.600 1.710 1.600 1.660 65,885 +0.03(+1.84%)
Dec 20, 2007 1.610 1.670 1.600 1.630 33,100 +0.01(+0.62%)
Dec 19, 2007 1.600 1.640 1.580 1.620 48,166 +0.01(+0.62%)
Dec 18, 2007 1.610 1.690 1.600 1.610 39,401 -0.04(-2.42%)
Dec 17, 2007 1.590 1.710 1.590 1.650 43,230 -0.02(-1.20%)
Dec 14, 2007 1.620 1.700 1.620 1.670 31,545 +0.00(+0.00%)
Dec 13, 2007 1.670 1.690 1.660 1.670 31,300 +0.02(+1.21%)
Dec 12, 2007 1.670 1.740 1.650 1.650 48,200 -0.02(-1.20%)
Dec 11, 2007 1.670 1.700 1.670 1.670 32,800 +0.00(+0.00%)
Dec 10, 2007 1.660 1.680 1.660 1.670 36,300 +0.01(+0.60%)
Dec 07, 2007 1.650 1.750 1.650 1.660 44,700 -0.01(-0.60%)
Dec 06, 2007 1.660 1.670 1.630 1.670 73,000 +0.01(+0.60%)
Dec 05, 2007 1.760 1.760 1.650 1.660 54,000 -0.10(-5.68%)
Dec 04, 2007 1.680 1.760 1.680 1.760 19,300 +0.04(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.