Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.570 2.790 2.570 2.780 106,800 +0.21(+8.17%)
Feb 25, 2005 2.580 2.640 2.490 2.570 44,600 -0.04(-1.53%)
Feb 24, 2005 2.620 2.700 2.500 2.610 64,100 -0.07(-2.61%)
Feb 23, 2005 2.680 2.680 2.610 2.680 17,500 +0.01(+0.37%)
Feb 22, 2005 2.750 2.760 2.620 2.670 16,600 -0.09(-3.26%)
Feb 18, 2005 2.780 2.780 2.720 2.760 18,000 +0.01(+0.36%)
Feb 17, 2005 2.740 2.800 2.630 2.750 11,200 +0.08(+3.00%)
Feb 16, 2005 2.700 2.710 2.620 2.670 40,800 -0.08(-2.91%)
Feb 15, 2005 2.700 2.750 2.700 2.750 12,100 +0.03(+1.10%)
Feb 14, 2005 2.730 2.750 2.650 2.720 48,600 -0.01(-0.37%)
Feb 11, 2005 2.710 2.800 2.700 2.730 43,300 +0.01(+0.37%)
Feb 10, 2005 2.790 2.790 2.700 2.720 26,900 -0.08(-2.86%)
Feb 09, 2005 2.820 2.840 2.780 2.800 24,400 -0.08(-2.78%)
Feb 08, 2005 2.750 2.910 2.750 2.880 47,400 -0.10(-3.36%)
Feb 07, 2005 2.980 3.040 2.900 2.980 63,700 -0.02(-0.67%)
Feb 04, 2005 2.700 3.000 2.700 3.000 150,200 +0.30(+11.11%)
Feb 03, 2005 2.600 2.730 2.600 2.700 7,500 -0.05(-1.82%)
Feb 02, 2005 2.700 2.770 2.700 2.750 73,400 +0.02(+0.73%)
Feb 01, 2005 2.650 2.730 2.600 2.730 29,700 +0.03(+1.11%)
Jan 31, 2005 2.580 2.710 2.530 2.700 51,600 +0.12(+4.65%)
Jan 28, 2005 2.600 2.600 2.540 2.580 8,400 +0.02(+0.78%)
Jan 27, 2005 2.600 2.600 2.550 2.560 32,300 -0.06(-2.29%)
Jan 26, 2005 2.590 2.630 2.590 2.620 19,500 -0.01(-0.38%)
Jan 25, 2005 2.510 2.630 2.510 2.630 31,400 +0.10(+3.95%)
Jan 24, 2005 2.550 2.600 2.480 2.530 44,900 -0.02(-0.78%)
Jan 21, 2005 2.550 2.560 2.550 2.550 13,600 -0.01(-0.39%)
Jan 20, 2005 2.530 2.600 2.450 2.560 104,200 -0.03(-1.16%)
Jan 19, 2005 2.590 2.600 2.500 2.590 95,500 +0.00(+0.00%)
Jan 18, 2005 2.590 2.590 2.410 2.590 94,100 +0.00(+0.00%)
Jan 14, 2005 2.680 2.680 2.540 2.590 36,600 -0.04(-1.52%)
Jan 13, 2005 2.620 2.690 2.610 2.630 7,800 -0.01(-0.38%)
Jan 12, 2005 2.420 2.640 2.420 2.640 130,700 +0.00(+0.00%)
Jan 11, 2005 2.800 2.850 2.520 2.640 104,600 -0.24(-8.33%)
Jan 10, 2005 2.810 2.900 2.810 2.880 14,500 +0.00(+0.00%)
Jan 07, 2005 2.890 2.890 2.850 2.880 4,100 -0.04(-1.37%)
Jan 06, 2005 2.800 2.930 2.800 2.920 17,700 +0.08(+2.82%)
Jan 05, 2005 2.830 2.900 2.820 2.840 16,700 -0.02(-0.70%)
Jan 04, 2005 2.900 2.980 2.850 2.860 52,000 -0.02(-0.69%)
Jan 03, 2005 2.870 2.930 2.870 2.880 22,000 +0.04(+1.41%)
Dec 31, 2004 2.850 2.890 2.830 2.840 28,400 -0.02(-0.70%)
Dec 30, 2004 2.850 2.940 2.840 2.860 73,600 +0.01(+0.35%)
Dec 29, 2004 2.850 2.930 2.810 2.850 11,600 -0.04(-1.38%)
Dec 28, 2004 2.870 2.940 2.830 2.890 55,600 +0.05(+1.76%)
Dec 27, 2004 2.790 2.900 2.790 2.840 38,000 +0.05(+1.79%)
Dec 23, 2004 2.770 2.850 2.760 2.790 74,500 +0.02(+0.72%)
Dec 22, 2004 2.720 2.850 2.720 2.770 48,000 -0.10(-3.48%)
Dec 21, 2004 2.850 2.870 2.750 2.870 23,500 -0.03(-1.03%)
Dec 20, 2004 2.900 2.970 2.880 2.900 83,300 -0.02(-0.68%)
Dec 17, 2004 2.920 2.960 2.920 2.920 20,100 -0.01(-0.34%)
Dec 16, 2004 2.990 2.990 2.920 2.930 30,800 -0.04(-1.35%)
Dec 15, 2004 2.920 2.970 2.920 2.970 14,600 +0.04(+1.37%)
Dec 14, 2004 2.950 2.970 2.920 2.930 15,100 -0.01(-0.34%)
Dec 13, 2004 2.990 2.990 2.940 2.940 22,000 -0.03(-1.01%)
Dec 10, 2004 2.990 2.990 2.920 2.970 21,400 +0.02(+0.68%)
Dec 09, 2004 2.920 3.000 2.910 2.950 20,800 +0.01(+0.34%)
Dec 08, 2004 2.960 3.030 2.910 2.940 43,700 -0.03(-1.01%)
Dec 07, 2004 2.970 3.020 2.930 2.970 53,400 +0.01(+0.34%)
Dec 06, 2004 2.930 3.000 2.910 2.960 16,800 +0.02(+0.68%)
Dec 03, 2004 3.000 3.040 2.930 2.940 40,500 -0.07(-2.33%)
Dec 02, 2004 2.990 3.030 2.990 3.010 29,700 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.