Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

68.83 +0.20 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.39	33.39	33.17	33.33	2,777	+0.02(+0.05%)
Feb 25, 2015	33.37	33.37	33.27	33.31	4,958	+0.06(+0.17%)
Feb 24, 2015	33.21	33.27	33.21	33.25	1,025	+0.37(+1.13%)
Feb 23, 2015	32.88	32.88	32.88	32.88	760	+0.08(+0.25%)
Feb 20, 2015	32.95	32.95	32.80	32.80	465	-0.14(-0.43%)
Feb 18, 2015	33.61	33.61	32.94	32.94	60	-0.12(-0.38%)
Feb 17, 2015	33.61	33.61	33.00	33.06	2,051	+0.17(+0.50%)
Feb 13, 2015	32.82	32.90	32.90	32.90	241	+0.11(+0.33%)
Feb 11, 2015	32.79	32.79	32.79	32.79	120	-0.30(-0.90%)
Feb 10, 2015	32.69	33.09	32.69	33.09	241	+0.17(+0.50%)
Feb 09, 2015	33.03	33.03	32.92	32.92	465	-0.11(-0.33%)
Feb 06, 2015	33.41	33.41	33.03	33.03	1,296	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.