Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VINE )

0.4990 +0.0590 (+13.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.040 1.040 1.000 1.040 7,466 +0.02(+1.46%)
Feb 27, 2023 1.030 1.080 1.000 1.025 54,437 +0.01(+1.49%)
Feb 24, 2023 1.000 1.030 1.000 1.010 14,996 -0.02(-1.94%)
Feb 23, 2023 1.040 1.050 0.9989 1.030 22,679 -0.03(-2.83%)
Feb 22, 2023 1.000 1.090 1.000 1.060 15,092 +0.01(+0.95%)
Feb 21, 2023 1.280 1.280 1.010 1.050 62,419 -0.25(-19.23%)
Feb 17, 2023 1.160 1.300 1.160 1.300 66,711 +0.10(+8.33%)
Feb 16, 2023 1.120 1.215 1.110 1.200 98,906 +0.05(+4.35%)
Feb 15, 2023 1.150 1.180 1.120 1.150 8,218 +0.00(+0.44%)
Feb 14, 2023 1.110 1.190 1.100 1.145 44,194 +0.01(+0.44%)
Feb 13, 2023 1.190 1.200 1.080 1.140 57,025 -0.02(-1.72%)
Feb 10, 2023 1.150 1.190 1.100 1.160 12,088 +0.01(+1.31%)
Feb 09, 2023 1.110 1.190 1.100 1.145 28,110 -0.00(-0.43%)
Feb 08, 2023 1.150 1.190 1.090 1.150 23,121 -0.07(-5.74%)
Feb 07, 2023 1.250 1.260 1.130 1.220 72,893 +0.00(+0.00%)
Feb 06, 2023 1.350 1.350 1.220 1.220 134,100 -0.11(-8.27%)
Feb 03, 2023 1.450 1.490 1.210 1.330 992,038 -0.47(-26.11%)
Feb 02, 2023 1.050 1.990 1.010 1.800 2,857,790 +0.78(+76.47%)
Feb 01, 2023 1.050 1.050 1.010 1.020 10,327 -0.01(-0.97%)
Jan 31, 2023 0.9935 1.040 0.9502 1.030 7,269 +0.06(+6.19%)
Jan 30, 2023 1.150 1.150 0.9600 0.9700 53,932 -0.16(-14.25%)
Jan 27, 2023 1.095 1.150 1.090 1.131 14,011 +0.07(+6.73%)
Jan 26, 2023 1.130 1.130 1.024 1.060 8,638 +0.02(+2.41%)
Jan 25, 2023 1.027 1.050 1.025 1.035 22,395 +0.02(+2.48%)
Jan 24, 2023 0.9902 1.010 0.9901 1.010 4,066 +0.01(+1.33%)
Jan 23, 2023 1.030 1.050 0.9701 0.9967 3,722 -0.03(-3.23%)
Jan 20, 2023 0.9500 1.050 0.9400 1.030 28,192 +0.09(+9.56%)
Jan 19, 2023 0.9338 0.9500 0.9338 0.9401 7,948 +0.02(+2.18%)
Jan 18, 2023 0.9500 0.9500 0.9151 0.9200 5,227 +0.01(+1.10%)
Jan 17, 2023 0.9900 1.040 0.9000 0.9100 14,053 -0.12(-12.08%)
Jan 13, 2023 1.010 1.035 1.002 1.035 3,433 +0.07(+7.80%)
Jan 12, 2023 1.000 1.019 0.9524 0.9601 11,745 +0.01(+1.06%)
Jan 11, 2023 0.9400 1.060 0.9400 0.9500 25,035 +0.02(+2.15%)
Jan 10, 2023 0.9000 0.9442 0.9010 0.9300 7,671 +0.01(+1.09%)
Jan 09, 2023 0.9500 0.9500 0.9100 0.9200 5,763 -0.03(-2.92%)
Jan 06, 2023 0.9350 0.9477 0.9350 0.9477 1,288 -0.00(-0.24%)
Jan 05, 2023 0.9720 0.9720 0.9200 0.9500 9,117 +0.00(+0.00%)
Jan 04, 2023 0.9500 0.9710 0.9325 0.9500 1,169 -0.03(-3.06%)
Jan 03, 2023 0.9000 0.9800 0.9000 0.9800 13,278 +0.00(+0.11%)
Dec 30, 2022 1.020 1.055 0.9501 0.9789 12,348 -0.08(-7.65%)
Dec 29, 2022 1.000 1.060 1.000 1.060 10,612 +0.01(+1.21%)
Dec 28, 2022 0.9100 1.089 0.9100 1.047 14,700 +0.01(+0.70%)
Dec 27, 2022 1.100 1.100 1.021 1.040 13,784 -0.08(-7.14%)
Dec 23, 2022 1.130 1.150 1.100 1.120 8,905 -0.03(-2.61%)
Dec 22, 2022 1.100 1.150 1.100 1.150 7,948 +0.04(+3.60%)
Dec 21, 2022 1.100 1.150 1.100 1.110 10,834 +0.00(+0.00%)
Dec 20, 2022 1.200 1.200 1.100 1.110 22,145 -0.06(-5.28%)
Dec 19, 2022 1.270 1.290 1.170 1.172 8,272 -0.12(-9.16%)
Dec 16, 2022 1.300 1.300 1.240 1.290 6,512 +0.05(+4.03%)
Dec 15, 2022 1.290 1.290 1.230 1.240 4,557 -0.07(-5.34%)
Dec 14, 2022 1.310 1.330 1.310 1.310 1,989 +0.00(+0.00%)
Dec 13, 2022 1.408 1.408 1.250 1.310 7,432 -0.05(-3.68%)
Dec 12, 2022 1.280 1.360 1.280 1.360 11,405 +0.07(+5.62%)
Dec 09, 2022 1.330 1.330 1.260 1.288 7,681 -0.04(-3.04%)
Dec 08, 2022 1.490 1.490 1.273 1.328 5,899 -0.04(-3.07%)
Dec 07, 2022 1.470 1.505 1.360 1.370 10,296 -0.09(-6.48%)
Dec 06, 2022 1.450 1.535 1.450 1.465 5,740 -0.05(-3.62%)
Dec 05, 2022 1.527 1.540 1.520 1.520 1,423 +0.00(+0.00%)
Dec 02, 2022 1.500 1.590 1.500 1.520 4,426 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.