Indicators

(NY: DAY )

49.46 -0.93 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.90	71.06	69.67	69.76	2,371,662	-1.29(-1.82%)
Feb 28, 2024	71.40	72.00	71.04	71.05	519,232	-0.86(-1.20%)
Feb 27, 2024	71.15	72.46	70.84	71.91	748,147	+0.65(+0.91%)
Feb 26, 2024	70.98	71.58	70.69	71.26	1,604,578	-0.16(-0.22%)
Feb 23, 2024	72.29	72.59	70.98	71.42	1,199,007	-0.37(-0.52%)
Feb 22, 2024	70.72	71.91	70.47	71.79	1,403,520	+1.88(+2.69%)
Feb 21, 2024	69.94	70.71	69.44	69.91	950,594	-1.63(-2.28%)
Feb 20, 2024	72.37	72.69	71.27	71.54	1,051,018	-1.72(-2.35%)
Feb 16, 2024	73.30	74.37	72.70	73.26	646,641	-0.43(-0.58%)
Feb 15, 2024	73.07	73.87	72.15	73.69	1,156,316	+1.39(+1.92%)
Feb 14, 2024	70.85	72.83	70.50	72.30	1,627,195	+2.09(+2.98%)
Feb 13, 2024	71.03	71.87	69.82	70.21	1,328,912	-2.53(-3.48%)
Feb 12, 2024	69.71	74.66	69.71	72.74	1,419,689	+2.05(+2.90%)
Feb 09, 2024	70.02	70.72	68.36	70.69	1,305,128	+0.71(+1.01%)
Feb 08, 2024	69.29	71.93	68.85	69.98	2,219,900	+0.67(+0.97%)
Feb 07, 2024	68.00	69.35	63.13	69.31	6,408,009	-1.94(-2.72%)
Feb 06, 2024	69.54	71.48	69.26	71.25	1,561,258	+1.89(+2.72%)
Feb 05, 2024	70.73	71.49	68.92	69.36	1,243,496	-2.06(-2.88%)
Feb 02, 2024	70.16	71.75	69.84	71.42	1,001,230	+1.48(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.