Skip to main content

Principal Ultra-Short Active Income ETF (NY: USI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 23.65 23.65 23.65 23.65 105 +0.02(+0.08%)
Feb 27, 2020 23.62 23.65 23.61 23.63 16,550 -0.01(-0.04%)
Feb 26, 2020 23.64 23.64 23.64 23.64 5 +0.00(+0.00%)
Feb 25, 2020 23.62 23.64 23.62 23.64 5,633 +0.01(+0.06%)
Feb 24, 2020 23.63 23.63 23.62 23.62 175 +0.00(+0.00%)
Feb 21, 2020 23.62 23.62 23.62 23.62 0 +0.01(+0.04%)
Feb 20, 2020 23.62 23.62 23.62 23.62 211 +0.01(+0.04%)
Feb 19, 2020 23.61 23.61 23.61 23.61 23 -0.00(-0.02%)
Feb 18, 2020 23.61 23.61 23.61 23.61 1 +0.00(+0.00%)
Feb 14, 2020 23.61 23.61 23.61 23.61 0 +0.01(+0.04%)
Feb 13, 2020 23.60 23.60 23.60 23.60 26 +0.00(+0.00%)
Feb 12, 2020 23.60 23.60 23.60 23.60 264 +0.00(+0.02%)
Feb 11, 2020 23.60 23.60 23.60 23.60 0 -0.01(-0.04%)
Feb 10, 2020 23.61 23.61 23.61 23.61 2 +0.00(+0.02%)
Feb 07, 2020 23.60 23.60 23.60 23.60 952 +0.01(+0.04%)
Feb 06, 2020 23.59 23.59 23.59 23.59 0 +0.00(+0.00%)
Feb 05, 2020 23.59 23.59 23.59 23.59 439 -0.00(-0.02%)
Feb 04, 2020 23.60 23.60 23.60 23.60 1 +0.00(+0.02%)
Feb 03, 2020 23.58 23.59 23.58 23.59 217 -0.00(-0.01%)
Jan 31, 2020 23.59 23.59 23.59 23.59 106 +0.01(+0.04%)
Jan 30, 2020 23.57 23.58 23.57 23.58 2,758 +0.00(+0.02%)
Jan 29, 2020 23.57 23.58 23.57 23.58 212 +0.01(+0.04%)
Jan 28, 2020 23.58 23.58 23.57 23.57 2,652 +0.00(+0.02%)
Jan 27, 2020 23.57 23.57 23.57 23.57 3 -0.01(-0.04%)
Jan 24, 2020 23.57 23.57 23.57 23.57 0 +0.00(+0.02%)
Jan 23, 2020 23.57 23.57 23.57 23.57 322 +0.01(+0.06%)
Jan 22, 2020 23.56 23.56 23.56 23.56 0 -0.00(-0.02%)
Jan 21, 2020 23.56 23.56 23.56 23.56 0 +0.00(+0.02%)
Jan 17, 2020 23.56 23.56 23.56 23.56 0 +0.00(+0.00%)
Jan 16, 2020 23.55 23.57 23.55 23.56 4,393 +0.00(+0.00%)
Jan 15, 2020 23.56 23.56 23.56 23.56 22 +0.00(+0.02%)
Jan 14, 2020 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Jan 13, 2020 23.56 23.56 23.55 23.55 258 +0.00(+0.02%)
Jan 10, 2020 23.57 23.57 23.55 23.55 4,243 -0.00(-0.02%)
Jan 09, 2020 23.55 23.55 23.55 23.55 253 +0.00(+0.02%)
Jan 08, 2020 23.54 23.55 23.54 23.55 424 +0.00(+0.00%)
Jan 07, 2020 23.53 23.55 23.53 23.55 2,333 +0.00(+0.02%)
Jan 06, 2020 23.53 23.54 23.53 23.54 806 +0.00(+0.02%)
Jan 03, 2020 23.54 23.54 23.52 23.54 1,060 +0.01(+0.04%)
Jan 02, 2020 23.53 23.53 23.53 23.53 0 +0.00(+0.02%)
Dec 31, 2019 23.52 23.52 23.52 23.52 106 -0.00(-0.02%)
Dec 30, 2019 23.53 23.53 23.53 23.53 0 +0.00(+0.02%)
Dec 27, 2019 23.52 23.52 23.52 23.52 106 +0.01(+0.06%)
Dec 26, 2019 23.52 23.52 23.50 23.51 5,104 -0.01(-0.04%)
Dec 24, 2019 23.52 23.52 23.52 23.52 0 +0.00(+0.02%)
Dec 23, 2019 23.51 23.51 23.51 23.51 26 +0.00(+0.00%)
Dec 20, 2019 23.51 23.52 23.51 23.51 1,063 +0.00(+0.02%)
Dec 19, 2019 23.51 23.51 23.51 23.51 1,063 +0.01(+0.04%)
Dec 18, 2019 23.50 23.50 23.50 23.50 0 -0.01(-0.04%)
Dec 17, 2019 23.52 23.52 23.51 23.51 319 +0.00(+0.00%)
Dec 16, 2019 23.52 23.52 23.49 23.51 2,126 -0.00(-0.02%)
Dec 13, 2019 23.51 23.52 23.51 23.51 1,595 +0.01(+0.04%)
Dec 12, 2019 23.48 23.50 23.48 23.50 480 +0.00(+0.00%)
Dec 11, 2019 23.50 23.50 23.50 23.50 0 +0.02(+0.08%)
Dec 10, 2019 23.49 23.50 23.48 23.49 4,032 -0.02(-0.08%)
Dec 09, 2019 23.50 23.50 23.50 23.50 0 +0.00(+0.02%)
Dec 06, 2019 23.50 23.50 23.50 23.50 106 +0.00(+0.02%)
Dec 05, 2019 23.50 23.51 23.49 23.49 600 -0.01(-0.04%)
Dec 04, 2019 23.50 23.50 23.50 23.50 109 +0.00(+0.02%)
Dec 03, 2019 23.52 23.52 23.50 23.50 292 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.