Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 63.90 64.38 63.47 64.06 3,374,368 +0.43(+0.68%)
Feb 27, 2014 63.25 63.76 62.44 63.63 2,711,894 +0.39(+0.62%)
Feb 26, 2014 63.24 64.23 62.89 63.24 4,459,953 +0.03(+0.05%)
Feb 25, 2014 62.41 63.38 61.84 63.21 2,616,246 +0.55(+0.88%)
Feb 24, 2014 62.31 63.19 61.83 62.66 2,962,849 +0.83(+1.34%)
Feb 21, 2014 62.21 62.69 61.70 61.83 2,660,973 -0.31(-0.50%)
Feb 20, 2014 61.64 62.42 61.41 62.14 3,630,122 +0.57(+0.93%)
Feb 19, 2014 61.52 62.18 61.09 61.57 3,812,743 -0.22(-0.36%)
Feb 18, 2014 61.06 61.99 60.61 61.79 2,925,184 +0.72(+1.18%)
Feb 14, 2014 61.07 61.07 61.07 0 +0.57(+0.94%)
Feb 13, 2014 59.49 60.96 58.97 60.50 2,506,541 +0.67(+1.12%)
Feb 12, 2014 59.85 60.15 59.60 59.83 1,803,911 +0.23(+0.39%)
Feb 11, 2014 58.70 59.77 58.48 59.60 2,668,449 +0.84(+1.43%)
Feb 10, 2014 58.70 58.83 58.06 58.76 2,353,515 +0.11(+0.19%)
Feb 07, 2014 59.73 59.99 58.56 58.65 3,750,563 -0.85(-1.43%)
Feb 06, 2014 58.57 59.76 58.49 59.50 1,685,960 +0.91(+1.55%)
Feb 05, 2014 59.29 59.35 58.23 58.59 2,683,393 -0.80(-1.35%)
Feb 04, 2014 59.47 60.06 59.14 59.39 2,901,122 +0.39(+0.66%)
Feb 03, 2014 59.97 60.12 58.70 59.00 3,907,436 -0.97(-1.62%)
Jan 31, 2014 59.07 60.76 58.54 59.97 4,505,114 -0.36(-0.60%)
Jan 30, 2014 59.01 60.61 59.00 60.33 7,946,207 +3.60(+6.35%)
Jan 29, 2014 57.50 57.74 56.51 56.73 5,979,719 -0.82(-1.42%)
Jan 28, 2014 57.69 58.12 57.24 57.55 3,193,050 -0.22(-0.38%)
Jan 27, 2014 57.91 58.37 57.21 57.77 2,751,404 -0.20(-0.35%)
Jan 24, 2014 58.22 60.47 57.80 57.97 6,887,916 -0.12(-0.21%)
Jan 23, 2014 58.99 59.24 57.54 58.09 4,233,834 -1.24(-2.09%)
Jan 22, 2014 59.53 59.57 58.89 59.33 3,546,634 +0.05(+0.08%)
Jan 21, 2014 59.26 60.10 58.63 59.28 3,648,743 +0.59(+1.01%)
Jan 17, 2014 58.69 58.69 58.69 0 -0.08(-0.14%)
Jan 16, 2014 58.44 58.94 58.13 58.77 2,890,566 +0.49(+0.84%)
Jan 15, 2014 58.84 58.84 58.22 58.28 3,778,911 -0.56(-0.95%)
Jan 14, 2014 57.12 58.96 57.10 58.84 3,872,440 +1.19(+2.06%)
Jan 13, 2014 58.82 59.10 57.52 57.65 4,104,940 -1.82(-3.06%)
Jan 10, 2014 58.04 59.56 58.00 59.47 3,107,181 +1.02(+1.75%)
Jan 09, 2014 59.24 59.32 58.14 58.45 2,680,074 -0.40(-0.68%)
Jan 08, 2014 58.41 59.09 58.22 58.85 3,562,009 -0.02(-0.03%)
Jan 07, 2014 57.78 58.92 57.39 58.87 3,334,451 +0.31(+0.53%)
Jan 06, 2014 58.71 59.11 58.00 58.56 3,218,632 +0.21(+0.36%)
Jan 03, 2014 58.85 59.41 58.28 58.35 2,577,214 -0.34(-0.58%)
Jan 02, 2014 59.14 59.56 58.62 58.69 2,796,208 -0.84(-1.41%)
Dec 31, 2013 59.53 59.53 59.53 0 +0.32(+0.54%)
Dec 30, 2013 59.61 59.68 58.98 59.21 1,766,292 -0.29(-0.49%)
Dec 27, 2013 59.41 59.74 59.19 59.50 1,063,995 +0.03(+0.05%)
Dec 26, 2013 59.30 59.63 59.15 59.47 1,175,583 +0.34(+0.58%)
Dec 24, 2013 58.44 59.41 58.44 59.13 738,713 +0.57(+0.97%)
Dec 23, 2013 59.19 59.19 58.51 58.56 2,285,979 -0.15(-0.26%)
Dec 20, 2013 58.29 58.93 58.14 58.71 5,720,767 +0.62(+1.07%)
Dec 19, 2013 58.05 58.22 57.25 58.09 2,818,880 +0.07(+0.12%)
Dec 18, 2013 58.58 58.83 57.45 58.02 4,232,024 -0.66(-1.12%)
Dec 17, 2013 57.69 58.86 57.63 58.68 4,378,017 +0.94(+1.63%)
Dec 16, 2013 56.49 57.93 56.48 57.74 3,934,699 +1.65(+2.94%)
Dec 13, 2013 55.83 56.30 55.35 56.09 3,302,267 +0.17(+0.30%)
Dec 12, 2013 55.13 56.33 54.87 55.92 4,256,660 +0.90(+1.64%)
Dec 11, 2013 55.22 56.81 54.89 55.02 7,193,726 +0.14(+0.26%)
Dec 10, 2013 56.08 56.17 54.80 54.88 2,983,323 -0.52(-0.94%)
Dec 09, 2013 56.01 56.32 55.05 55.40 1,709,792 -0.58(-1.04%)
Dec 06, 2013 56.66 56.97 55.75 55.98 2,849,433 -0.09(-0.16%)
Dec 05, 2013 55.31 56.41 54.90 56.07 3,547,583 +0.69(+1.25%)
Dec 04, 2013 55.28 55.52 54.50 55.38 3,290,206 -0.06(-0.11%)
Dec 03, 2013 54.91 55.85 54.75 55.44 2,718,114 +0.18(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.