Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 13.07 13.28 12.93 13.00 869,400 -0.05(-0.36%)
Feb 27, 2003 13.40 13.41 12.94 13.05 964,600 -0.35(-2.63%)
Feb 26, 2003 13.20 13.56 13.13 13.40 1,088,600 +0.20(+1.52%)
Feb 25, 2003 13.48 13.64 13.01 13.20 1,358,000 -0.23(-1.71%)
Feb 24, 2003 13.26 13.44 13.22 13.43 1,108,700 +0.17(+1.30%)
Feb 21, 2003 12.90 13.31 12.81 13.26 1,121,700 +0.46(+3.55%)
Feb 20, 2003 12.73 12.88 12.62 12.80 771,800 +0.08(+0.61%)
Feb 19, 2003 12.61 12.73 12.51 12.72 754,300 +0.04(+0.35%)
Feb 18, 2003 12.26 12.69 12.17 12.68 1,048,300 +0.46(+3.72%)
Feb 14, 2003 12.20 12.29 12.09 12.22 949,700 +0.08(+0.68%)
Feb 13, 2003 12.55 12.72 11.96 12.14 1,199,900 -0.21(-1.68%)
Feb 12, 2003 12.75 12.78 12.21 12.35 996,900 -0.35(-2.76%)
Feb 11, 2003 12.70 12.93 12.61 12.70 940,000 +0.00(+0.02%)
Feb 10, 2003 12.49 12.70 12.41 12.70 988,400 +0.29(+2.34%)
Feb 07, 2003 12.69 12.74 12.38 12.41 926,300 -0.22(-1.72%)
Feb 06, 2003 12.68 12.72 12.41 12.62 905,400 +0.01(+0.10%)
Feb 05, 2003 12.56 12.69 12.45 12.61 1,207,700 +0.10(+0.78%)
Feb 04, 2003 12.21 12.52 12.02 12.52 1,049,800 +0.31(+2.52%)
Feb 03, 2003 12.12 12.32 11.94 12.21 816,900 +0.09(+0.74%)
Jan 31, 2003 11.89 12.13 11.71 12.12 956,400 +0.21(+1.72%)
Jan 30, 2003 11.74 12.13 11.74 11.91 1,279,500 +0.17(+1.49%)
Jan 29, 2003 11.29 11.82 11.00 11.74 2,019,300 +0.24(+2.11%)
Jan 28, 2003 11.61 11.92 11.49 11.49 1,113,800 -0.03(-0.24%)
Jan 27, 2003 11.93 11.94 11.44 11.52 706,900 -0.45(-3.80%)
Jan 24, 2003 12.30 12.34 11.92 11.98 620,000 -0.32(-2.60%)
Jan 23, 2003 12.13 12.35 11.95 12.30 811,000 +0.17(+1.40%)
Jan 22, 2003 11.68 12.19 11.49 12.13 1,332,000 +0.31(+2.62%)
Jan 21, 2003 12.17 12.17 11.80 11.82 785,900 -0.35(-2.86%)
Jan 17, 2003 12.35 12.35 12.08 12.16 835,100 -0.19(-1.50%)
Jan 16, 2003 12.19 12.40 12.12 12.35 908,900 +0.34(+2.85%)
Jan 15, 2003 11.65 12.07 11.56 12.01 900,900 +0.37(+3.16%)
Jan 14, 2003 11.81 11.90 11.48 11.64 789,800 -0.07(-0.60%)
Jan 13, 2003 11.95 12.00 11.65 11.71 824,500 -0.29(-2.42%)
Jan 10, 2003 11.98 12.16 11.81 12.00 594,500 +0.03(+0.21%)
Jan 09, 2003 11.85 12.02 11.72 11.97 1,069,900 +0.16(+1.40%)
Jan 08, 2003 12.05 12.07 11.71 11.81 1,252,500 -0.24(-1.97%)
Jan 07, 2003 12.55 12.55 11.97 12.05 978,500 -0.50(-3.97%)
Jan 06, 2003 12.72 12.74 12.50 12.54 683,800 -0.13(-1.03%)
Jan 03, 2003 12.78 12.86 12.61 12.68 508,800 -0.08(-0.61%)
Jan 02, 2003 12.51 12.82 12.48 12.75 810,200 +0.30(+2.39%)
Dec 31, 2002 12.49 12.57 12.25 12.46 635,500 -0.04(-0.30%)
Dec 30, 2002 12.69 12.75 12.44 12.49 416,100 -0.10(-0.79%)
Dec 27, 2002 12.85 12.98 12.50 12.59 443,600 -0.22(-1.74%)
Dec 26, 2002 13.09 13.16 12.79 12.81 293,300 -0.28(-2.10%)
Dec 24, 2002 13.01 13.15 12.97 13.09 260,900 +0.02(+0.17%)
Dec 23, 2002 13.26 13.26 12.97 13.07 441,200 -0.11(-0.82%)
Dec 20, 2002 12.85 13.18 12.80 13.18 712,100 +0.33(+2.53%)
Dec 19, 2002 12.81 12.96 12.77 12.85 898,700 +0.04(+0.31%)
Dec 18, 2002 12.97 13.00 12.72 12.81 529,600 -0.27(-2.06%)
Dec 17, 2002 13.29 13.33 13.02 13.08 480,500 -0.21(-1.56%)
Dec 16, 2002 13.10 13.29 13.04 13.29 797,000 +0.29(+2.21%)
Dec 13, 2002 13.12 13.22 12.96 13.00 779,300 -0.10(-0.78%)
Dec 12, 2002 12.72 13.15 12.62 13.10 918,200 +0.45(+3.54%)
Dec 11, 2002 12.66 12.76 12.46 12.65 557,400 -0.01(-0.04%)
Dec 10, 2002 12.54 12.77 12.33 12.66 623,700 +0.16(+1.30%)
Dec 09, 2002 12.79 13.00 12.47 12.50 899,300 -0.29(-2.27%)
Dec 06, 2002 12.56 12.96 12.46 12.79 920,100 +0.28(+2.20%)
Dec 05, 2002 12.62 12.78 12.38 12.51 851,000 -0.10(-0.79%)
Dec 04, 2002 12.89 12.89 12.44 12.61 945,500 -0.27(-2.13%)
Dec 03, 2002 13.06 13.25 12.81 12.89 1,274,700 -0.16(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.