Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.180 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.940 4.940 4.880 4.890 247,597 -0.01(-0.20%)
Feb 27, 2023 4.920 4.930 4.890 4.900 174,964 +0.01(+0.20%)
Feb 24, 2023 4.880 4.910 4.820 4.890 195,856 -0.02(-0.41%)
Feb 23, 2023 4.890 4.935 4.840 4.910 299,115 +0.05(+1.03%)
Feb 22, 2023 4.900 4.909 4.860 4.860 240,468 -0.03(-0.61%)
Feb 21, 2023 4.890 4.940 4.800 4.890 323,512 -0.05(-1.01%)
Feb 17, 2023 4.960 4.975 4.930 4.940 206,688 -0.02(-0.40%)
Feb 16, 2023 4.990 5.020 4.959 4.960 376,728 -0.12(-2.36%)
Feb 15, 2023 5.070 5.100 4.980 5.080 394,303 +0.05(+0.99%)
Feb 14, 2023 5.010 5.050 4.970 5.030 146,446 +0.01(+0.20%)
Feb 13, 2023 4.990 5.035 4.955 5.020 306,266 +0.07(+1.41%)
Feb 10, 2023 4.930 4.970 4.910 4.950 357,143 -0.00(-0.10%)
Feb 09, 2023 5.020 5.049 4.925 4.955 378,374 -0.04(-0.90%)
Feb 08, 2023 5.050 5.050 4.971 5.000 445,189 -0.01(-0.20%)
Feb 07, 2023 4.930 5.025 4.930 5.010 187,271 +0.04(+0.80%)
Feb 06, 2023 5.000 5.060 4.955 4.970 337,512 -0.07(-1.39%)
Feb 03, 2023 5.100 5.100 5.010 5.040 150,058 -0.09(-1.75%)
Feb 02, 2023 5.100 5.160 5.050 5.130 676,516 +0.06(+1.18%)
Feb 01, 2023 5.020 5.100 4.982 5.070 386,456 +0.07(+1.40%)
Jan 31, 2023 4.930 5.020 4.930 5.000 279,700 +0.06(+1.21%)
Jan 30, 2023 4.980 5.020 4.940 4.940 342,845 -0.10(-1.98%)
Jan 27, 2023 5.030 5.050 5.010 5.040 284,765 +0.01(+0.20%)
Jan 26, 2023 5.030 5.040 5.000 5.030 211,060 +0.02(+0.40%)
Jan 25, 2023 5.020 5.020 4.950 5.010 284,206 -0.01(-0.20%)
Jan 24, 2023 5.000 5.030 4.970 5.020 363,618 +0.03(+0.60%)
Jan 23, 2023 4.940 5.030 4.881 4.990 473,817 +0.03(+0.60%)
Jan 20, 2023 4.990 5.020 4.930 4.960 657,834 -0.02(-0.40%)
Jan 19, 2023 4.980 5.020 4.955 4.980 202,718 -0.08(-1.58%)
Jan 18, 2023 5.150 5.170 5.050 5.060 536,783 -0.08(-1.56%)
Jan 17, 2023 5.140 5.180 5.125 5.140 366,682 +0.00(+0.00%)
Jan 13, 2023 5.070 5.160 5.035 5.140 367,563 +0.04(+0.78%)
Jan 12, 2023 5.050 5.140 5.020 5.100 529,757 +0.00(+0.00%)
Jan 11, 2023 4.820 5.120 4.810 5.100 1,103,041 -0.09(-1.73%)
Jan 10, 2023 5.130 5.190 5.119 5.190 265,292 +0.09(+1.76%)
Jan 09, 2023 5.180 5.230 5.100 5.100 440,495 -0.05(-0.97%)
Jan 06, 2023 5.190 5.190 5.073 5.150 411,984 +0.00(+0.00%)
Jan 05, 2023 5.180 5.180 5.100 5.150 352,396 +0.00(+0.00%)
Jan 04, 2023 5.200 5.220 5.110 5.150 295,725 +0.01(+0.19%)
Jan 03, 2023 5.120 5.190 5.070 5.140 354,267 +0.07(+1.38%)
Dec 30, 2022 5.050 5.100 4.970 5.070 512,533 +0.02(+0.40%)
Dec 29, 2022 5.010 5.100 5.010 5.050 445,765 +0.05(+1.00%)
Dec 28, 2022 5.080 5.110 4.970 5.000 450,324 -0.08(-1.57%)
Dec 27, 2022 5.210 5.220 5.080 5.080 631,700 -0.11(-2.12%)
Dec 23, 2022 5.210 5.260 5.150 5.190 460,418 +0.03(+0.58%)
Dec 22, 2022 5.200 5.200 5.090 5.160 536,831 -0.09(-1.71%)
Dec 21, 2022 5.320 5.350 5.230 5.250 949,270 -0.07(-1.32%)
Dec 20, 2022 5.390 5.410 5.290 5.320 514,351 -0.09(-1.66%)
Dec 19, 2022 5.470 5.500 5.390 5.410 539,549 -0.14(-2.52%)
Dec 16, 2022 5.490 5.610 5.490 5.550 614,682 +0.00(+0.00%)
Dec 15, 2022 5.630 5.630 5.520 5.550 670,452 -0.08(-1.42%)
Dec 14, 2022 5.680 5.750 5.600 5.630 441,174 -0.04(-0.71%)
Dec 13, 2022 5.800 5.820 5.645 5.670 489,615 -0.02(-0.35%)
Dec 12, 2022 5.630 5.710 5.625 5.690 292,684 +0.09(+1.61%)
Dec 09, 2022 5.590 5.650 5.590 5.600 182,041 -0.04(-0.71%)
Dec 08, 2022 5.690 5.690 5.620 5.640 208,866 +0.02(+0.36%)
Dec 07, 2022 5.590 5.650 5.585 5.620 260,210 +0.04(+0.72%)
Dec 06, 2022 5.600 5.670 5.550 5.580 302,905 -0.08(-1.41%)
Dec 05, 2022 5.860 5.860 5.550 5.660 448,472 -0.19(-3.25%)
Dec 02, 2022 5.680 5.890 5.680 5.850 349,174 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.