Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.150 9.210 9.100 9.150 80,584 +0.03(+0.33%)
Feb 26, 2016 9.060 9.120 9.020 9.120 69,987 +0.04(+0.44%)
Feb 25, 2016 8.920 9.080 8.870 9.080 76,129 +0.23(+2.60%)
Feb 24, 2016 8.920 8.960 8.850 8.850 102,036 -0.12(-1.34%)
Feb 23, 2016 9.050 9.050 8.890 8.970 66,068 -0.07(-0.77%)
Feb 22, 2016 9.080 9.110 9.000 9.040 96,829 +0.10(+1.12%)
Feb 19, 2016 8.990 8.990 8.900 8.940 72,611 -0.07(-0.78%)
Feb 18, 2016 9.080 9.080 8.940 9.010 79,333 -0.01(-0.11%)
Feb 17, 2016 9.050 9.059 8.940 9.020 106,009 -0.02(-0.22%)
Feb 16, 2016 9.040 9.040 8.910 9.040 84,822 +0.04(+0.44%)
Feb 12, 2016 8.960 9.000 9.000 9.000 115,500 +0.18(+2.04%)
Feb 11, 2016 8.780 8.980 8.670 8.820 216,307 -0.06(-0.68%)
Feb 10, 2016 8.900 8.990 8.840 8.880 79,248 +0.01(+0.11%)
Feb 09, 2016 8.910 8.961 8.840 8.870 169,173 -0.08(-0.89%)
Feb 08, 2016 9.150 9.150 8.910 8.950 162,481 -0.30(-3.24%)
Feb 05, 2016 9.450 9.450 9.190 9.250 108,904 -0.22(-2.32%)
Feb 04, 2016 9.370 9.470 9.300 9.470 114,546 +0.03(+0.32%)
Feb 03, 2016 9.430 9.440 9.300 9.440 162,267 +0.10(+1.07%)
Feb 02, 2016 9.430 9.430 9.320 9.340 112,419 -0.17(-1.79%)
Feb 01, 2016 9.390 9.520 9.340 9.510 309,423 +0.11(+1.17%)
Jan 29, 2016 9.350 9.449 9.270 9.400 199,832 +0.15(+1.62%)
Jan 28, 2016 9.180 9.270 9.150 9.250 163,366 +0.11(+1.20%)
Jan 27, 2016 9.240 9.260 9.140 9.140 110,552 -0.06(-0.65%)
Jan 26, 2016 9.080 9.230 9.050 9.200 148,856 +0.08(+0.88%)
Jan 25, 2016 9.090 9.250 9.040 9.120 162,566 -0.13(-1.41%)
Jan 22, 2016 9.020 9.270 9.020 9.250 265,766 +0.28(+3.12%)
Jan 21, 2016 8.950 9.060 8.940 8.970 917,229 +0.03(+0.34%)
Jan 20, 2016 8.950 9.070 8.880 8.940 969,403 -0.33(-3.56%)
Jan 19, 2016 9.360 9.360 9.200 9.270 392,166 +0.03(+0.32%)
Jan 15, 2016 9.510 9.240 9.240 9.240 780,200 -0.48(-4.94%)
Jan 14, 2016 9.630 9.739 9.530 9.720 172,454 +0.07(+0.73%)
Jan 13, 2016 9.940 9.990 9.620 9.650 187,128 -0.40(-3.98%)
Jan 12, 2016 10.00 10.11 9.940 10.05 282,700 +0.02(+0.20%)
Jan 11, 2016 10.10 10.10 9.905 10.03 170,753 -0.01(-0.10%)
Jan 08, 2016 10.28 10.48 10.03 10.04 142,906 -0.05(-0.50%)
Jan 07, 2016 10.14 10.14 10.03 10.09 223,921 -0.13(-1.27%)
Jan 06, 2016 10.26 10.26 10.17 10.22 205,626 -0.07(-0.68%)
Jan 05, 2016 10.37 10.49 10.26 10.29 214,575 +0.00(+0.00%)
Jan 04, 2016 10.16 10.34 10.13 10.29 299,280 -0.15(-1.44%)
Dec 31, 2015 10.35 10.44 10.44 10.44 260,500 -0.03(-0.29%)
Dec 30, 2015 10.51 10.52 10.44 10.47 222,113 -0.04(-0.38%)
Dec 29, 2015 10.50 10.57 10.50 10.51 280,615 +0.00(+0.00%)
Dec 28, 2015 10.55 10.55 10.45 10.51 151,560 -0.04(-0.38%)
Dec 24, 2015 10.46 10.55 10.55 10.55 157,200 +0.04(+0.38%)
Dec 23, 2015 10.45 10.58 10.45 10.51 344,579 +0.07(+0.67%)
Dec 22, 2015 10.35 10.46 10.35 10.44 237,623 +0.09(+0.87%)
Dec 21, 2015 10.37 10.39 10.29 10.35 232,159 +0.02(+0.19%)
Dec 18, 2015 10.34 10.39 10.30 10.33 242,735 -0.03(-0.29%)
Dec 17, 2015 10.38 10.42 10.30 10.36 330,734 -0.04(-0.38%)
Dec 16, 2015 10.34 10.40 10.30 10.40 197,994 +0.05(+0.48%)
Dec 15, 2015 10.26 10.38 10.26 10.35 281,633 +0.10(+0.98%)
Dec 14, 2015 10.38 10.44 10.20 10.25 307,091 -0.11(-1.06%)
Dec 11, 2015 10.50 10.50 10.32 10.36 261,899 -0.21(-1.99%)
Dec 10, 2015 10.60 10.63 10.54 10.57 122,292 -0.02(-0.19%)
Dec 09, 2015 10.62 10.71 10.56 10.59 198,446 -0.03(-0.28%)
Dec 08, 2015 10.51 10.64 10.51 10.62 263,201 -0.02(-0.19%)
Dec 07, 2015 10.81 10.82 10.64 10.64 178,388 -0.21(-1.94%)
Dec 04, 2015 10.80 10.88 10.78 10.85 376,598 -0.01(-0.09%)
Dec 03, 2015 10.95 10.99 10.84 10.86 103,115 -0.12(-1.09%)
Dec 02, 2015 11.01 11.05 10.98 10.98 115,816 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.