Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.586 7.599 7.507 7.507 185,311 -0.09(-1.12%)
Feb 27, 2018 7.527 7.671 7.461 7.593 303,008 +0.09(+1.13%)
Feb 26, 2018 7.468 7.520 7.468 7.507 141,884 +0.06(+0.79%)
Feb 23, 2018 7.501 7.514 7.409 7.448 345,968 -0.04(-0.52%)
Feb 22, 2018 7.527 7.560 7.488 7.488 120,506 -0.04(-0.52%)
Feb 21, 2018 7.507 7.579 7.507 7.527 186,719 +0.03(+0.35%)
Feb 20, 2018 7.488 7.520 7.461 7.501 154,555 +0.00(+0.00%)
Feb 16, 2018 7.501 7.501 7.501 0 +0.01(+0.09%)
Feb 15, 2018 7.507 7.507 7.468 7.494 134,408 +0.00(+0.00%)
Feb 14, 2018 7.488 7.501 7.475 7.494 157,953 +0.03(+0.40%)
Feb 13, 2018 7.418 7.490 7.418 7.464 104,389 +0.03(+0.35%)
Feb 12, 2018 7.523 7.523 7.412 7.438 217,776 -0.08(-1.13%)
Feb 09, 2018 7.399 7.575 7.314 7.523 423,196 +0.13(+1.77%)
Feb 08, 2018 7.490 7.490 7.379 7.392 167,600 -0.07(-0.88%)
Feb 07, 2018 7.464 7.523 7.445 7.458 127,806 +0.03(+0.35%)
Feb 06, 2018 7.445 7.503 7.425 7.431 214,148 -0.07(-0.96%)
Feb 05, 2018 7.556 7.556 7.497 7.503 174,958 -0.05(-0.69%)
Feb 02, 2018 7.569 7.569 7.521 7.556 123,694 -0.02(-0.26%)
Feb 01, 2018 7.549 7.598 7.542 7.575 189,724 +0.05(+0.61%)
Jan 31, 2018 7.542 7.569 7.503 7.529 172,464 +0.01(+0.17%)
Jan 30, 2018 7.529 7.529 7.510 7.516 271,299 -0.01(-0.17%)
Jan 29, 2018 7.549 7.549 7.516 7.529 200,224 -0.00(-0.04%)
Jan 26, 2018 7.529 7.542 7.529 7.533 128,732 +0.02(+0.22%)
Jan 25, 2018 7.627 7.640 7.484 7.516 462,421 -0.10(-1.29%)
Jan 24, 2018 7.601 7.627 7.601 7.614 246,228 -0.01(-0.09%)
Jan 23, 2018 7.582 7.647 7.582 7.621 244,508 +0.05(+0.69%)
Jan 22, 2018 7.575 7.601 7.569 7.569 134,545 -0.01(-0.17%)
Jan 19, 2018 7.582 7.601 7.574 7.582 120,428 +0.02(+0.26%)
Jan 18, 2018 7.608 7.608 7.536 7.562 167,313 -0.04(-0.52%)
Jan 17, 2018 7.608 7.632 7.582 7.601 240,709 -0.01(-0.09%)
Jan 16, 2018 7.640 7.667 7.608 7.608 213,580 -0.03(-0.43%)
Jan 12, 2018 7.640 7.640 7.640 0 +0.07(+0.86%)
Jan 11, 2018 7.562 7.588 7.549 7.575 404,485 +0.04(+0.57%)
Jan 10, 2018 7.552 7.552 7.506 7.532 146,938 -0.01(-0.09%)
Jan 09, 2018 7.565 7.578 7.532 7.539 221,632 -0.03(-0.34%)
Jan 08, 2018 7.552 7.565 7.526 7.565 97,888 +0.03(+0.43%)
Jan 05, 2018 7.467 7.545 7.467 7.532 154,031 +0.07(+0.96%)
Jan 04, 2018 7.454 7.486 7.454 7.460 180,179 +0.01(+0.09%)
Jan 03, 2018 7.499 7.528 7.454 7.454 308,175 -0.07(-0.87%)
Jan 02, 2018 7.434 7.591 7.434 7.519 438,191 +0.08(+1.14%)
Dec 29, 2017 7.434 7.434 7.434 0 +0.02(+0.26%)
Dec 28, 2017 7.389 7.421 7.389 7.415 355,606 +0.02(+0.26%)
Dec 27, 2017 7.382 7.421 7.382 7.395 434,563 -0.00(-0.04%)
Dec 26, 2017 7.389 7.402 7.387 7.399 112,257 -0.00(-0.04%)
Dec 22, 2017 7.408 7.408 7.382 7.402 372,162 +0.00(+0.00%)
Dec 21, 2017 7.369 7.421 7.369 7.402 81,438 +0.03(+0.44%)
Dec 20, 2017 7.369 7.389 7.369 7.369 192,423 -0.01(-0.09%)
Dec 19, 2017 7.402 7.402 7.369 7.376 141,451 -0.03(-0.35%)
Dec 18, 2017 7.408 7.408 7.382 7.402 255,040 +0.01(+0.09%)
Dec 15, 2017 7.382 7.395 7.376 7.395 254,846 +0.01(+0.18%)
Dec 14, 2017 7.376 7.402 7.376 7.382 353,005 +0.01(+0.14%)
Dec 13, 2017 7.365 7.372 7.346 7.372 704,478 +0.01(+0.09%)
Dec 12, 2017 7.365 7.365 7.339 7.365 104,201 +0.01(+0.09%)
Dec 11, 2017 7.346 7.359 7.333 7.359 149,624 +0.01(+0.09%)
Dec 08, 2017 7.352 7.359 7.346 7.352 142,859 -0.01(-0.09%)
Dec 07, 2017 7.352 7.365 7.343 7.359 177,147 -0.01(-0.13%)
Dec 06, 2017 7.359 7.378 7.359 7.369 124,510 -0.01(-0.13%)
Dec 05, 2017 7.333 7.378 7.333 7.378 86,035 +0.03(+0.44%)
Dec 04, 2017 7.326 7.346 7.326 7.346 108,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.