Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.660 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.380 7.404 7.301 7.350 257,800 -0.02(-0.27%)
Feb 28, 2024 7.350 7.409 7.341 7.370 56,174 +0.02(+0.33%)
Feb 27, 2024 7.360 7.390 7.331 7.345 60,068 -0.03(-0.47%)
Feb 26, 2024 7.409 7.429 7.341 7.380 123,531 -0.03(-0.40%)
Feb 23, 2024 7.400 7.434 7.400 7.409 50,828 -0.01(-0.20%)
Feb 22, 2024 7.429 7.439 7.410 7.424 34,829 +0.03(+0.47%)
Feb 21, 2024 7.409 7.429 7.370 7.390 56,768 -0.01(-0.13%)
Feb 20, 2024 7.400 7.400 7.375 7.400 51,853 +0.02(+0.27%)
Feb 16, 2024 7.380 7.404 7.360 7.380 45,557 -0.02(-0.33%)
Feb 15, 2024 7.360 7.429 7.360 7.404 61,389 +0.05(+0.74%)
Feb 14, 2024 7.291 7.360 7.291 7.350 71,124 +0.07(+0.94%)
Feb 13, 2024 7.360 7.380 7.276 7.282 127,719 -0.15(-1.98%)
Feb 12, 2024 7.439 7.439 7.390 7.429 80,537 +0.04(+0.53%)
Feb 09, 2024 7.380 7.429 7.375 7.390 64,844 -0.01(-0.09%)
Feb 08, 2024 7.387 7.426 7.357 7.397 91,572 +0.02(+0.27%)
Feb 07, 2024 7.318 7.406 7.318 7.377 159,987 +0.04(+0.53%)
Feb 06, 2024 7.220 7.348 7.220 7.338 134,113 +0.12(+1.60%)
Feb 05, 2024 7.240 7.240 7.172 7.222 149,584 -0.06(-0.78%)
Feb 02, 2024 7.299 7.309 7.260 7.279 96,451 -0.08(-1.06%)
Feb 01, 2024 7.328 7.357 7.279 7.357 98,697 +0.12(+1.62%)
Jan 31, 2024 7.172 7.309 7.172 7.240 171,176 +0.07(+0.95%)
Jan 30, 2024 7.142 7.196 7.096 7.172 62,945 +0.04(+0.55%)
Jan 29, 2024 7.035 7.132 7.015 7.132 99,361 +0.12(+1.67%)
Jan 26, 2024 7.005 7.054 6.995 7.015 84,036 -0.02(-0.28%)
Jan 25, 2024 7.025 7.083 7.005 7.035 113,043 +0.05(+0.70%)
Jan 24, 2024 7.005 7.005 6.958 6.986 76,607 +0.04(+0.56%)
Jan 23, 2024 6.986 7.015 6.937 6.947 86,581 -0.05(-0.70%)
Jan 22, 2024 6.995 7.064 6.986 6.995 103,044 +0.01(+0.14%)
Jan 19, 2024 6.976 6.986 6.868 6.986 168,622 +0.00(+0.07%)
Jan 18, 2024 7.025 7.035 6.976 6.981 105,954 -0.04(-0.63%)
Jan 17, 2024 7.064 7.093 7.005 7.025 116,504 -0.06(-0.83%)
Jan 16, 2024 7.152 7.181 7.054 7.083 198,082 -0.10(-1.36%)
Jan 12, 2024 7.240 7.240 7.172 7.181 74,179 -0.02(-0.27%)
Jan 11, 2024 7.201 7.220 7.162 7.201 61,094 +0.00(+0.04%)
Jan 10, 2024 7.247 7.256 7.188 7.198 71,439 -0.06(-0.81%)
Jan 09, 2024 7.305 7.325 7.237 7.256 121,757 -0.06(-0.80%)
Jan 08, 2024 7.276 7.325 7.247 7.315 74,591 +0.07(+0.94%)
Jan 05, 2024 7.247 7.295 7.222 7.247 33,546 -0.01(-0.13%)
Jan 04, 2024 7.237 7.295 7.216 7.256 58,367 -0.04(-0.53%)
Jan 03, 2024 7.227 7.306 7.169 7.295 132,952 +0.09(+1.22%)
Jan 02, 2024 7.198 7.227 7.120 7.208 93,865 +0.01(+0.14%)
Dec 29, 2023 7.188 7.232 7.140 7.198 223,358 -0.01(-0.14%)
Dec 28, 2023 7.198 7.252 7.159 7.208 208,644 -0.05(-0.67%)
Dec 27, 2023 7.266 7.325 7.247 7.256 223,203 +0.01(+0.13%)
Dec 26, 2023 7.315 7.383 7.232 7.247 254,532 -0.07(-0.93%)
Dec 22, 2023 7.344 7.403 7.266 7.315 133,256 -0.03(-0.40%)
Dec 21, 2023 7.403 7.461 7.305 7.344 107,091 -0.02(-0.26%)
Dec 20, 2023 7.393 7.398 7.320 7.364 174,862 -0.05(-0.66%)
Dec 19, 2023 7.305 7.451 7.270 7.412 230,046 +0.13(+1.74%)
Dec 18, 2023 7.256 7.334 7.242 7.286 164,738 -0.01(-0.13%)
Dec 15, 2023 7.305 7.364 7.227 7.295 219,883 -0.01(-0.13%)
Dec 14, 2023 7.237 7.305 7.237 7.305 215,616 +0.13(+1.76%)
Dec 13, 2023 7.130 7.208 7.071 7.178 273,345 +0.06(+0.82%)
Dec 12, 2023 7.178 7.208 7.101 7.120 131,052 -0.05(-0.68%)
Dec 11, 2023 7.256 7.266 7.169 7.169 134,585 -0.10(-1.34%)
Dec 08, 2023 7.315 7.315 7.245 7.266 81,643 -0.06(-0.76%)
Dec 07, 2023 7.351 7.375 7.283 7.322 154,827 -0.03(-0.40%)
Dec 06, 2023 7.370 7.409 7.322 7.351 101,577 +0.00(+0.00%)
Dec 05, 2023 7.302 7.409 7.302 7.351 118,183 +0.06(+0.80%)
Dec 04, 2023 7.273 7.380 7.254 7.293 160,254 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.