Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.680 +0.030 (+0.39%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.851 5.867 5.843 5.867 223,410 +0.02(+0.35%)
Feb 26, 2004 5.851 5.851 5.831 5.847 129,004 +0.01(+0.21%)
Feb 25, 2004 5.815 5.847 5.815 5.835 173,736 +0.03(+0.49%)
Feb 24, 2004 5.847 5.847 5.807 5.807 194,495 -0.02(-0.42%)
Feb 23, 2004 5.835 5.871 5.831 5.831 205,864 -0.01(-0.21%)
Feb 20, 2004 5.875 5.875 5.839 5.843 166,322 -0.03(-0.55%)
Feb 19, 2004 5.900 5.924 5.875 5.875 258,256 -0.03(-0.55%)
Feb 18, 2004 5.916 5.936 5.904 5.908 205,864 -0.01(-0.14%)
Feb 17, 2004 5.940 5.948 5.916 5.916 167,558 -0.02(-0.27%)
Feb 13, 2004 5.924 5.940 5.896 5.932 131,476 +0.02(+0.41%)
Feb 12, 2004 5.904 5.928 5.887 5.908 123,567 +0.02(+0.34%)
Feb 11, 2004 5.936 5.936 5.887 5.887 234,037 -0.06(-0.95%)
Feb 10, 2004 5.940 5.948 5.928 5.944 122,826 +0.02(+0.27%)
Feb 09, 2004 5.928 5.944 5.904 5.928 155,942 +0.02(+0.27%)
Feb 06, 2004 5.891 5.936 5.891 5.912 152,729 +0.01(+0.21%)
Feb 05, 2004 5.928 5.952 5.900 5.900 131,970 -0.03(-0.48%)
Feb 04, 2004 5.887 5.948 5.887 5.928 168,052 +0.02(+0.34%)
Feb 03, 2004 5.847 5.924 5.843 5.908 255,044 +0.05(+0.83%)
Feb 02, 2004 5.891 5.908 5.835 5.859 202,157 +0.03(+0.49%)
Jan 30, 2004 5.896 5.904 5.827 5.831 204,134 -0.05(-0.83%)
Jan 29, 2004 5.900 5.904 5.859 5.879 159,155 -0.01(-0.14%)
Jan 28, 2004 5.879 5.928 5.879 5.887 178,184 +0.01(+0.14%)
Jan 27, 2004 5.855 5.883 5.831 5.879 202,404 +0.03(+0.55%)
Jan 26, 2004 5.827 5.851 5.827 5.847 174,724 +0.00(+0.07%)
Jan 23, 2004 5.835 5.867 5.835 5.843 112,693 -0.00(-0.07%)
Jan 22, 2004 5.811 5.855 5.811 5.847 288,160 +0.03(+0.56%)
Jan 21, 2004 5.815 5.819 5.786 5.815 309,414 -0.00(-0.07%)
Jan 20, 2004 5.847 5.855 5.819 5.819 301,752 -0.03(-0.48%)
Jan 16, 2004 5.847 5.879 5.847 5.847 344,754 -0.01(-0.21%)
Jan 15, 2004 5.896 5.900 5.847 5.859 191,035 -0.01(-0.14%)
Jan 14, 2004 5.831 5.871 5.819 5.867 151,988 +0.01(+0.14%)
Jan 13, 2004 5.859 5.896 5.843 5.859 235,026 +0.01(+0.14%)
Jan 12, 2004 5.835 5.863 5.831 5.851 183,621 +0.03(+0.49%)
Jan 09, 2004 5.802 5.847 5.782 5.823 393,193 +0.02(+0.42%)
Jan 08, 2004 5.774 5.815 5.758 5.798 259,739 +0.03(+0.56%)
Jan 07, 2004 5.734 5.774 5.734 5.766 364,772 +0.03(+0.56%)
Jan 06, 2004 5.697 5.738 5.685 5.734 200,674 +0.04(+0.64%)
Jan 05, 2004 5.645 5.713 5.645 5.697 264,435 +0.04(+0.72%)
Jan 02, 2004 5.628 5.665 5.624 5.657 119,119 +0.04(+0.65%)
Dec 31, 2003 5.649 5.673 5.608 5.620 506,381 -0.02(-0.43%)
Dec 30, 2003 5.645 5.673 5.641 5.645 366,008 -0.02(-0.36%)
Dec 29, 2003 5.645 5.677 5.616 5.665 295,327 +0.02(+0.36%)
Dec 26, 2003 5.673 5.673 5.620 5.645 140,867 -0.02(-0.36%)
Dec 24, 2003 5.673 5.685 5.641 5.665 157,919 -0.01(-0.14%)
Dec 23, 2003 5.681 5.685 5.628 5.673 220,197 -0.02(-0.36%)
Dec 22, 2003 5.665 5.709 5.665 5.693 409,256 +0.01(+0.14%)
Dec 19, 2003 5.685 5.689 5.620 5.685 219,703 +0.03(+0.50%)
Dec 18, 2003 5.673 5.697 5.645 5.657 299,775 +0.00(+0.00%)
Dec 17, 2003 5.705 5.709 5.657 5.657 343,024 -0.04(-0.78%)
Dec 16, 2003 5.624 5.693 5.624 5.701 329,679 +0.08(+1.37%)
Dec 15, 2003 5.604 5.628 5.604 5.624 504,156 +0.02(+0.29%)
Dec 12, 2003 5.616 5.624 5.568 5.608 503,168 -0.00(-0.07%)
Dec 11, 2003 5.600 5.633 5.584 5.612 443,855 +0.03(+0.51%)
Dec 10, 2003 5.616 5.624 5.584 5.584 240,710 -0.07(-1.22%)
Dec 09, 2003 5.661 5.673 5.628 5.653 315,839 +0.02(+0.29%)
Dec 08, 2003 5.641 5.657 5.620 5.637 184,116 +0.03(+0.58%)
Dec 05, 2003 5.608 5.645 5.604 5.604 186,587 +0.01(+0.14%)
Dec 04, 2003 5.564 5.592 5.564 5.596 285,194 +0.02(+0.29%)
Dec 03, 2003 5.576 5.596 5.576 5.580 209,324 -0.00(-0.07%)
Dec 02, 2003 5.576 5.596 5.556 5.584 252,572 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.