Skip to main content

Nabors Industries (NY: NBR )

74.41 -0.24 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0233 0.0238 0.0225 0.0227 3,107,408,896 -0.00(-1.92%)
Feb 26, 2016 0.0224 0.0236 0.0220 0.0231 2,373,889,024 +0.00(+5.80%)
Feb 25, 2016 0.0216 0.0219 0.0197 0.0218 2,653,656,832 -0.00(-0.43%)
Feb 24, 2016 0.0209 0.0220 0.0204 0.0219 1,733,022,464 +0.00(+0.73%)
Feb 23, 2016 0.0226 0.0242 0.0215 0.0218 2,774,880,256 -0.00(-5.88%)
Feb 22, 2016 0.0218 0.0236 0.0222 0.0231 2,079,296,896 +0.00(+6.25%)
Feb 19, 2016 0.0214 0.0218 0.0204 0.0218 2,816,001,024 -0.00(-1.43%)
Feb 18, 2016 0.0231 0.0233 0.0214 0.0221 3,048,848,896 -0.00(-2.51%)
Feb 17, 2016 0.0209 0.0237 0.0209 0.0227 995,265,536 +0.00(+13.65%)
Feb 16, 2016 0.0194 0.0205 0.0191 0.0199 3,895,505,152 +0.00(+5.53%)
Feb 12, 2016 0.0186 0.0189 0.0189 0.0189 2,358,001,664 +0.00(+4.01%)
Feb 11, 2016 0.0182 0.0183 0.0169 0.0182 3,404,368,896 -0.00(-3.37%)
Feb 10, 2016 0.0190 0.0200 0.0186 0.0188 1,965,743,872 -0.00(-2.62%)
Feb 09, 2016 0.0203 0.0204 0.0182 0.0193 2,960,546,816 -0.00(-7.44%)
Feb 08, 2016 0.0214 0.0214 0.0196 0.0209 2,878,473,728 -0.00(-5.99%)
Feb 05, 2016 0.0229 0.0237 0.0216 0.0222 2,706,057,472 -0.00(-4.76%)
Feb 04, 2016 0.0218 0.0240 0.0217 0.0233 3,152,094,976 +0.00(+8.39%)
Feb 03, 2016 0.0205 0.0215 0.0191 0.0215 3,406,943,232 +0.00(+7.61%)
Feb 02, 2016 0.0202 0.0208 0.0195 0.0200 2,972,674,304 -0.00(-4.68%)
Feb 01, 2016 0.0226 0.0226 0.0206 0.0209 2,769,446,912 -0.00(-10.05%)
Jan 29, 2016 0.0217 0.0234 0.0212 0.0233 2,917,058,560 +0.00(+8.24%)
Jan 28, 2016 0.0216 0.0224 0.0209 0.0215 2,899,784,192 +0.00(+7.43%)
Jan 27, 2016 0.0188 0.0208 0.0185 0.0200 2,683,208,448 +0.00(+6.21%)
Jan 26, 2016 0.0187 0.0190 0.0179 0.0189 1,352,461,440 +0.00(+5.12%)
Jan 25, 2016 0.0191 0.0203 0.0179 0.0179 2,279,920,640 -0.00(-9.86%)
Jan 22, 2016 0.0201 0.0206 0.0191 0.0199 136,858,624 +0.00(+6.43%)
Jan 21, 2016 0.0170 0.0187 0.0166 0.0187 2,770,447,360 +0.00(+6.87%)
Jan 20, 2016 0.0178 0.0181 0.0156 0.0175 859,321,856 -0.00(-5.79%)
Jan 19, 2016 0.0204 0.0204 0.0185 0.0186 2,710,904,320 -0.00(-7.85%)
Jan 15, 2016 0.0199 0.0202 0.0202 0.0202 2,047,086,208 -0.00(-4.93%)
Jan 14, 2016 0.0208 0.0217 0.0199 0.0212 2,072,189,824 +0.00(+3.08%)
Jan 13, 2016 0.0220 0.0223 0.0206 0.0206 2,487,779,072 -0.00(-4.27%)
Jan 12, 2016 0.0226 0.0229 0.0202 0.0215 2,907,183,616 -0.00(-2.02%)
Jan 11, 2016 0.0227 0.0227 0.0214 0.0219 2,209,293,824 -0.00(-3.62%)
Jan 08, 2016 0.0238 0.0240 0.0219 0.0228 3,183,153,920 -0.00(-2.97%)
Jan 07, 2016 0.0243 0.0248 0.0234 0.0234 2,495,286,016 -0.00(-6.67%)
Jan 06, 2016 0.0257 0.0261 0.0248 0.0251 1,569,217,280 -0.00(-6.26%)
Jan 05, 2016 0.0273 0.0274 0.0260 0.0268 2,146,934,016 -0.00(-1.97%)
Jan 04, 2016 0.0268 0.0276 0.0262 0.0273 1,827,563,136 +0.00(+1.53%)
Dec 31, 2015 0.0260 0.0269 0.0269 0.0269 1,247,169,664 +0.00(+2.53%)
Dec 30, 2015 0.0259 0.0270 0.0259 0.0263 1,311,136,128 -0.00(-2.35%)
Dec 29, 2015 0.0273 0.0276 0.0263 0.0269 1,472,910,080 +0.00(+1.67%)
Dec 28, 2015 0.0273 0.0278 0.0264 0.0265 2,169,678,848 -0.00(-5.75%)
Dec 24, 2015 0.0279 0.0281 0.0281 0.0281 983,880,704 +0.00(+0.11%)
Dec 23, 2015 0.0270 0.0280 0.0265 0.0280 2,401,019,136 +0.00(+7.66%)
Dec 22, 2015 0.0246 0.0263 0.0245 0.0260 1,649,978,240 +0.00(+6.47%)
Dec 21, 2015 0.0253 0.0261 0.0236 0.0245 2,886,743,552 -0.00(-1.78%)
Dec 18, 2015 0.0265 0.0266 0.0248 0.0249 11,433,984 -0.00(-6.31%)
Dec 17, 2015 0.0281 0.0283 0.0265 0.0266 2,572,765,440 -0.00(-5.62%)
Dec 16, 2015 0.0280 0.0289 0.0277 0.0282 1,900,464,512 -0.00(-1.77%)
Dec 15, 2015 0.0280 0.0291 0.0278 0.0287 2,108,714,624 +0.00(+4.98%)
Dec 14, 2015 0.0272 0.0279 0.0265 0.0273 2,598,782,208 -0.00(-0.69%)
Dec 11, 2015 0.0291 0.0291 0.0274 0.0275 2,348,021,760 -0.00(-5.65%)
Dec 10, 2015 0.0282 0.0296 0.0280 0.0291 2,544,270,592 +0.00(+2.22%)
Dec 09, 2015 0.0284 0.0295 0.0276 0.0285 2,214,102,528 +0.00(+1.24%)
Dec 08, 2015 0.0279 0.0290 0.0276 0.0282 1,870,977,536 +0.01(+45.66%)
Dec 07, 2015 0.0198 0.0199 0.0189 0.0193 3,304,985,344 -0.00(-5.10%)
Dec 04, 2015 0.0210 0.0211 0.0200 0.0204 3,386,972,160 -0.00(-4.48%)
Dec 03, 2015 0.0213 0.0217 0.0209 0.0213 3,043,712,768 +0.00(+1.31%)
Dec 02, 2015 0.0216 0.0221 0.0210 0.0211 2,881,814,784 -0.00(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.