Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

61.95 +0.98 (+1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0100 0.0100 0.0097 0.0098 370,567,168 -0.00(-2.89%)
Feb 28, 2008 0.0098 0.0101 0.0098 0.0101 3,358,464,000 +0.00(+2.49%)
Feb 27, 2008 0.0099 0.0099 0.0097 0.0098 3,708,204,032 -0.00(-1.09%)
Feb 26, 2008 0.0096 0.0100 0.0096 0.0099 3,973,193,728 +0.00(+2.33%)
Feb 25, 2008 0.0096 0.0098 0.0095 0.0097 123,856,896 +0.00(+1.29%)
Feb 22, 2008 0.0095 0.0096 0.0094 0.0096 1,147,883,520 +0.00(+1.11%)
Feb 21, 2008 0.0097 0.0098 0.0094 0.0095 990,138,368 -0.00(-2.61%)
Feb 20, 2008 0.0097 0.0098 0.0096 0.0097 2,660,478,976 -0.00(-0.35%)
Feb 19, 2008 0.0096 0.0099 0.0096 0.0098 3,321,053,184 +0.00(+2.57%)
Feb 18, 2008 0.0095 0.0096 0.0093 0.0095 0 +0.00(+0.00%)
Feb 15, 2008 0.0095 0.0096 0.0093 0.0095 3,973,738,496 -0.00(-0.74%)
Feb 14, 2008 0.0098 0.0099 0.0096 0.0096 2,538,362,880 -0.00(-1.84%)
Feb 13, 2008 0.0096 0.0098 0.0095 0.0098 1,897,187,328 +0.00(+2.71%)
Feb 12, 2008 0.0097 0.0098 0.0094 0.0095 3,581,827,072 -0.00(-2.73%)
Feb 11, 2008 0.0093 0.0098 0.0093 0.0098 1,697,458,176 +0.00(+5.13%)
Feb 08, 2008 0.0093 0.0094 0.0092 0.0093 3,395,203,072 +0.00(+0.00%)
Feb 07, 2008 0.0090 0.0094 0.0089 0.0093 594,747,392 +0.00(+3.63%)
Feb 06, 2008 0.0087 0.0092 0.0087 0.0090 3,440,914,432 +0.00(+4.14%)
Feb 05, 2008 0.0090 0.0091 0.0086 0.0086 405,041,152 -0.00(-5.83%)
Feb 04, 2008 0.0086 0.0091 0.0086 0.0091 1,895,938,048 +0.00(+5.69%)
Feb 01, 2008 0.0084 0.0087 0.0084 0.0086 2,147,574,784 +0.00(+2.91%)
Jan 31, 2008 0.0082 0.0085 0.0081 0.0084 3,223,960,576 +0.00(+1.34%)
Jan 30, 2008 0.0084 0.0085 0.0082 0.0083 3,187,046,400 -0.00(-1.18%)
Jan 29, 2008 0.0084 0.0085 0.0083 0.0084 543,366,144 +0.00(+0.48%)
Jan 28, 2008 0.0081 0.0084 0.0080 0.0084 3,546,298,368 +0.00(+2.98%)
Jan 25, 2008 0.0083 0.0084 0.0080 0.0081 572,311,552 -0.00(-1.69%)
Jan 24, 2008 0.0081 0.0083 0.0078 0.0083 3,800,891,392 +0.00(+3.46%)
Jan 23, 2008 0.0076 0.0080 0.0073 0.0080 2,234,712,064 +0.00(+2.51%)
Jan 22, 2008 0.0076 0.0079 0.0076 0.0078 369,129,472 -0.00(-1.72%)
Jan 21, 2008 0.0080 0.0081 0.0077 0.0079 0 +0.00(+0.00%)
Jan 18, 2008 0.0080 0.0081 0.0077 0.0079 1,538,764,800 -0.00(-1.73%)
Jan 17, 2008 0.0084 0.0085 0.0080 0.0081 760,264,704 -0.00(-3.09%)
Jan 16, 2008 0.0084 0.0086 0.0081 0.0083 2,492,481,536 -0.00(-2.29%)
Jan 15, 2008 0.0086 0.0087 0.0085 0.0085 1,926,512,640 -0.00(-2.62%)
Jan 14, 2008 0.0085 0.0088 0.0085 0.0087 24,670,208 +0.00(+3.41%)
Jan 11, 2008 0.0084 0.0087 0.0084 0.0084 2,167,937,024 +0.00(+0.22%)
Jan 10, 2008 0.0081 0.0085 0.0081 0.0084 3,975,325,696 +0.00(+2.33%)
Jan 09, 2008 0.0081 0.0083 0.0080 0.0082 857,649,152 +0.00(+1.49%)
Jan 08, 2008 0.0083 0.0084 0.0081 0.0081 105,247,744 -0.00(-1.95%)
Jan 07, 2008 0.0084 0.0084 0.0082 0.0083 4,098,641,920 -0.00(-1.47%)
Jan 04, 2008 0.0086 0.0087 0.0083 0.0084 826,924,032 -0.00(-3.21%)
Jan 03, 2008 0.0088 0.0088 0.0087 0.0087 2,256,852,992 -0.00(-0.81%)
Jan 02, 2008 0.0085 0.0088 0.0085 0.0088 495,751,168 +0.00(+3.18%)
Jan 01, 2008 0.0085 0.0086 0.0084 0.0085 0 +0.00(+0.00%)
Dec 31, 2007 0.0085 0.0086 0.0084 0.0085 43,992,064 -0.00(-0.80%)
Dec 28, 2007 0.0086 0.0087 0.0085 0.0086 242,132,992 -0.00(-0.97%)
Dec 27, 2007 0.0087 0.0088 0.0086 0.0086 2,884,414,464 -0.00(-1.87%)
Dec 26, 2007 0.0087 0.0088 0.0087 0.0088 764,275,200 +0.00(+0.32%)
Dec 24, 2007 0.0087 0.0088 0.0086 0.0088 3,562,310,656 +0.00(+0.35%)
Dec 21, 2007 0.0087 0.0088 0.0086 0.0087 4,045,659,136 +0.00(+0.93%)
Dec 20, 2007 0.0086 0.0087 0.0085 0.0087 3,855,402,496 +0.00(+0.94%)
Dec 19, 2007 0.0086 0.0086 0.0085 0.0086 2,943,804,416 +0.00(+0.11%)
Dec 18, 2007 0.0085 0.0086 0.0084 0.0086 938,862,592 +0.00(+1.21%)
Dec 17, 2007 0.0086 0.0086 0.0084 0.0085 1,050,210,304 -0.00(-1.69%)
Dec 14, 2007 0.0087 0.0088 0.0086 0.0086 3,199,879,168 -0.00(-2.39%)
Dec 13, 2007 0.0088 0.0088 0.0087 0.0088 1,785,221,120 +0.00(+0.32%)
Dec 12, 2007 0.0087 0.0089 0.0087 0.0088 2,902,016 +0.00(+3.01%)
Dec 11, 2007 0.0087 0.0088 0.0085 0.0085 1,563,590,656 -0.00(-1.47%)
Dec 10, 2007 0.0085 0.0087 0.0085 0.0087 552,949,760 +0.00(+1.67%)
Dec 07, 2007 0.0084 0.0085 0.0084 0.0085 604,133,376 +0.00(+0.92%)
Dec 06, 2007 0.0082 0.0085 0.0082 0.0084 1,903,515,648 +0.00(+2.48%)
Dec 05, 2007 0.0083 0.0083 0.0082 0.0082 143,169,536 +0.00(+0.72%)
Dec 04, 2007 0.0082 0.0083 0.0081 0.0082 757,667,840 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.