Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.35 12.54 12.24 12.44 496,113 +0.06(+0.48%)
Feb 27, 2014 12.92 13.02 12.34 12.38 457,470 -0.54(-4.18%)
Feb 26, 2014 13.41 13.43 12.79 12.92 625,867 -0.86(-6.24%)
Feb 25, 2014 13.77 13.84 13.71 13.78 148,146 +0.07(+0.51%)
Feb 24, 2014 13.72 13.78 13.71 13.71 71,129 -0.04(-0.29%)
Feb 21, 2014 13.72 13.79 13.65 13.75 90,379 +0.10(+0.73%)
Feb 20, 2014 13.80 13.84 13.65 13.65 118,595 -0.10(-0.73%)
Feb 19, 2014 13.80 13.84 13.53 13.75 162,692 -0.09(-0.65%)
Feb 18, 2014 13.94 13.94 13.77 13.84 156,998 +0.06(+0.44%)
Feb 14, 2014 13.82 13.78 13.78 13.78 131,600 -0.03(-0.22%)
Feb 13, 2014 13.95 13.95 13.78 13.81 129,305 -0.14(-1.00%)
Feb 12, 2014 13.89 13.95 13.75 13.95 200,141 +0.14(+1.01%)
Feb 11, 2014 13.85 13.92 13.76 13.81 178,673 +0.02(+0.15%)
Feb 10, 2014 13.80 13.90 13.68 13.79 97,609 +0.00(+0.00%)
Feb 07, 2014 13.86 13.88 13.66 13.79 159,564 -0.01(-0.07%)
Feb 06, 2014 13.64 13.87 13.63 13.80 123,346 +0.20(+1.47%)
Feb 05, 2014 13.60 13.95 13.58 13.60 261,598 +0.00(+0.00%)
Feb 04, 2014 13.92 13.98 13.60 13.60 277,066 -0.35(-2.51%)
Feb 03, 2014 13.78 13.95 13.70 13.95 307,467 +0.16(+1.16%)
Jan 31, 2014 13.59 13.84 13.51 13.79 301,486 +0.19(+1.40%)
Jan 30, 2014 13.40 13.75 13.40 13.60 454,841 +0.42(+3.19%)
Jan 29, 2014 13.21 13.30 13.06 13.18 92,171 -0.14(-1.05%)
Jan 28, 2014 13.25 13.35 13.20 13.32 225,056 +0.09(+0.68%)
Jan 27, 2014 13.13 13.30 13.05 13.23 183,438 +0.15(+1.15%)
Jan 24, 2014 13.30 13.31 13.07 13.08 207,303 -0.27(-2.02%)
Jan 23, 2014 13.05 13.47 13.02 13.35 592,933 +0.30(+2.30%)
Jan 22, 2014 12.86 13.08 12.85 13.05 301,489 +0.18(+1.40%)
Jan 21, 2014 12.68 12.92 12.50 12.87 248,711 +0.28(+2.22%)
Jan 17, 2014 12.63 12.59 12.59 12.59 143,100 +0.00(+0.00%)
Jan 16, 2014 12.40 12.61 12.35 12.59 271,634 +0.16(+1.29%)
Jan 15, 2014 12.32 12.46 12.29 12.43 193,127 +0.11(+0.89%)
Jan 14, 2014 12.15 12.37 12.12 12.32 248,452 +0.17(+1.40%)
Jan 13, 2014 12.21 12.32 12.15 12.15 151,157 -0.05(-0.41%)
Jan 10, 2014 12.23 12.27 12.14 12.20 89,686 +0.01(+0.08%)
Jan 09, 2014 12.30 12.31 12.17 12.19 95,238 -0.06(-0.49%)
Jan 08, 2014 12.10 12.33 12.08 12.25 157,085 +0.16(+1.32%)
Jan 07, 2014 12.10 12.20 11.97 12.09 302,739 -0.03(-0.25%)
Jan 06, 2014 12.10 12.19 12.05 12.12 100,599 +0.03(+0.25%)
Jan 03, 2014 12.08 12.24 12.01 12.09 150,902 +0.03(+0.25%)
Jan 02, 2014 12.01 12.17 11.91 12.06 184,541 -0.03(-0.25%)
Dec 31, 2013 12.00 12.09 12.09 12.09 596,500 +0.04(+0.33%)
Dec 30, 2013 12.00 12.15 11.87 12.05 542,125 +0.03(+0.25%)
Dec 27, 2013 12.10 12.14 11.91 12.02 463,153 -0.24(-1.96%)
Dec 26, 2013 12.29 12.45 12.10 12.26 419,948 -0.04(-0.33%)
Dec 24, 2013 12.36 12.50 12.16 12.30 212,729 +0.00(+0.00%)
Dec 23, 2013 12.49 12.55 12.15 12.30 375,495 +0.09(+0.74%)
Dec 20, 2013 12.17 12.34 12.10 12.21 234,833 +0.05(+0.41%)
Dec 19, 2013 12.40 12.40 12.15 12.16 206,083 -0.22(-1.78%)
Dec 18, 2013 12.32 12.47 12.16 12.38 261,613 +0.03(+0.24%)
Dec 17, 2013 12.48 12.48 12.18 12.35 257,885 -0.15(-1.20%)
Dec 16, 2013 12.30 12.57 12.15 12.50 255,950 +0.20(+1.63%)
Dec 13, 2013 12.54 12.56 12.22 12.30 283,415 -0.16(-1.28%)
Dec 12, 2013 12.38 12.67 12.35 12.46 156,465 +0.06(+0.48%)
Dec 11, 2013 12.46 12.56 12.35 12.40 166,156 -0.04(-0.32%)
Dec 10, 2013 12.69 12.76 12.37 12.44 284,557 -0.21(-1.66%)
Dec 09, 2013 12.82 12.92 12.60 12.65 197,378 -0.17(-1.33%)
Dec 06, 2013 12.88 13.20 12.61 12.82 172,360 +0.02(+0.16%)
Dec 05, 2013 12.80 12.99 12.52 12.80 226,753 +0.00(+0.00%)
Dec 04, 2013 13.11 13.15 12.77 12.80 168,012 -0.36(-2.74%)
Dec 03, 2013 13.11 13.25 13.00 13.16 869,088 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.