Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 16.10 16.21 16.08 16.09 32,668 -0.03(-0.19%)
Feb 27, 2013 15.75 16.18 15.70 16.12 97,053 +0.34(+2.15%)
Feb 26, 2013 16.24 16.25 15.65 15.78 89,271 -0.67(-4.07%)
Feb 22, 2013 16.55 16.55 16.25 16.45 32,799 -0.05(-0.30%)
Feb 21, 2013 16.15 16.50 15.75 16.50 89,799 +0.43(+2.68%)
Feb 20, 2013 15.90 16.10 15.71 16.07 88,841 +0.08(+0.50%)
Feb 19, 2013 15.81 16.23 15.81 15.99 107,164 +0.18(+1.14%)
Feb 15, 2013 16.50 16.60 15.55 15.81 355,429 -0.89(-5.33%)
Feb 14, 2013 16.80 16.84 16.70 16.70 26,200 -0.10(-0.60%)
Feb 13, 2013 16.95 16.95 16.75 16.80 34,837 -0.13(-0.77%)
Feb 12, 2013 16.90 17.09 16.82 16.93 54,631 +0.07(+0.42%)
Feb 11, 2013 16.97 17.05 16.85 16.86 35,518 -0.18(-1.06%)
Feb 08, 2013 17.12 17.12 16.85 17.04 44,966 -0.14(-0.81%)
Feb 07, 2013 16.95 17.18 16.88 17.18 45,392 +0.00(+0.00%)
Feb 06, 2013 17.01 17.20 16.88 17.18 74,209 +0.15(+0.88%)
Feb 04, 2013 17.15 17.25 16.93 17.03 75,500 -0.24(-1.39%)
Feb 01, 2013 17.31 17.54 17.10 17.27 29,071 +0.01(+0.06%)
Jan 31, 2013 17.60 17.95 17.26 17.26 58,992 -0.35(-1.99%)
Jan 30, 2013 17.65 17.78 17.61 17.61 26,342 -0.14(-0.79%)
Jan 29, 2013 17.73 17.99 17.50 17.75 53,988 +0.01(+0.06%)
Jan 28, 2013 17.50 17.88 17.50 17.74 87,739 +0.29(+1.66%)
Jan 25, 2013 17.44 17.49 17.25 17.45 62,041 +0.01(+0.06%)
Jan 24, 2013 17.34 17.48 17.30 17.44 43,810 +0.19(+1.10%)
Jan 23, 2013 17.12 17.42 17.08 17.25 63,932 +0.12(+0.70%)
Jan 22, 2013 16.90 17.22 16.90 17.13 69,371 +0.34(+2.03%)
Jan 18, 2013 16.71 16.93 16.50 16.79 56,727 +0.16(+0.96%)
Jan 17, 2013 16.81 16.81 16.46 16.63 62,672 -0.02(-0.12%)
Jan 16, 2013 16.76 16.85 16.55 16.65 42,490 -0.09(-0.54%)
Jan 15, 2013 16.62 16.99 16.62 16.74 62,229 +0.16(+0.97%)
Jan 14, 2013 16.61 16.62 16.40 16.58 61,949 +0.11(+0.67%)
Jan 11, 2013 16.55 16.82 16.47 16.47 34,520 -0.16(-0.96%)
Jan 10, 2013 16.84 16.85 16.56 16.63 46,554 -0.03(-0.18%)
Jan 09, 2013 17.07 17.13 16.65 16.66 89,103 -0.25(-1.48%)
Jan 08, 2013 16.68 17.11 16.60 16.91 62,224 +0.30(+1.81%)
Jan 07, 2013 16.75 16.75 16.34 16.61 61,768 -0.21(-1.25%)
Jan 04, 2013 17.08 17.21 16.40 16.82 65,310 -0.15(-0.86%)
Jan 03, 2013 16.56 17.42 16.50 16.97 86,820 +0.34(+2.02%)
Jan 02, 2013 16.75 16.77 16.22 16.63 116,296 -0.14(-0.83%)
Dec 31, 2012 15.82 16.77 15.25 16.77 145,439 +0.95(+6.01%)
Dec 28, 2012 15.58 16.05 15.58 15.82 110,223 +0.04(+0.25%)
Dec 27, 2012 16.33 16.33 15.55 15.78 151,301 -0.53(-3.25%)
Dec 26, 2012 16.43 16.76 16.06 16.31 90,422 -0.11(-0.67%)
Dec 24, 2012 16.63 16.63 16.22 16.42 65,919 -0.46(-2.73%)
Dec 21, 2012 16.32 16.92 16.22 16.88 62,084 +0.46(+2.80%)
Dec 20, 2012 16.78 16.78 16.28 16.42 73,513 -0.23(-1.38%)
Dec 19, 2012 16.73 16.85 16.34 16.65 114,130 -0.11(-0.66%)
Dec 18, 2012 16.72 16.98 16.63 16.76 72,287 +0.10(+0.60%)
Dec 17, 2012 16.94 17.00 16.64 16.66 56,134 -0.30(-1.77%)
Dec 14, 2012 17.05 17.05 16.81 16.96 39,714 -0.08(-0.46%)
Dec 13, 2012 17.13 17.27 16.85 17.04 19,699 -0.00(-0.01%)
Dec 12, 2012 16.98 17.08 16.69 17.04 28,586 +0.04(+0.24%)
Dec 11, 2012 17.11 17.27 16.93 17.00 34,738 -0.09(-0.53%)
Dec 10, 2012 17.29 17.48 17.05 17.09 31,271 -0.16(-0.93%)
Dec 07, 2012 17.20 17.33 17.09 17.25 35,955 +0.05(+0.29%)
Dec 06, 2012 17.10 17.24 16.77 17.20 23,662 -0.00(-0.02%)
Dec 05, 2012 17.18 17.40 17.07 17.20 43,660 +0.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.