Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		28.06	28.06	28.06	0	+0.06(+0.21%)
Feb 24, 2017	28.00	28.00	28.00	28.00	102	-0.04(-0.14%)
Feb 23, 2017	28.04	28.04	28.04	28.04	715	-0.10(-0.37%)
Feb 21, 2017		28.14	28.14	28.14	0	-0.04(-0.15%)
Feb 17, 2017		28.18	28.18	28.18	0	+0.02(+0.07%)
Feb 16, 2017	28.16	28.17	28.16	28.16	1,369	-0.17(-0.59%)
Feb 15, 2017	28.36	28.36	28.33	28.33	3,988	+0.02(+0.07%)
Feb 14, 2017	28.32	28.32	28.31	28.31	2,045	+0.14(+0.49%)
Feb 13, 2017	28.18	28.18	28.17	28.17	5,112	+0.04(+0.14%)
Feb 10, 2017	28.08	28.16	28.08	28.13	4,192	-0.01(-0.03%)
Jan 18, 2017		28.14	28.14	28.14	0	+0.01(+0.02%)
Jan 09, 2017		28.14	28.14	28.14	0	-0.11(-0.40%)
Jan 03, 2017		28.25	28.25	28.25	0	-0.16(-0.55%)
Dec 29, 2016		28.41	28.41	28.41	0	-0.33(-1.14%)
Dec 15, 2016		28.73	28.73	28.73	0	+0.23(+0.80%)
Dec 13, 2016				28.51	5	+0.17(+0.59%)
Dec 08, 2016		28.34	28.34	28.34	0	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.