Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.851 6.926 6.856 6.926 53,720 +0.08(+1.09%)
Feb 27, 2006 6.860 6.896 6.851 6.851 43,973 -0.01(-0.13%)
Feb 24, 2006 6.878 6.896 6.860 6.860 41,706 +0.00(+0.00%)
Feb 23, 2006 6.873 6.882 6.856 6.860 49,413 +0.00(+0.06%)
Feb 22, 2006 6.834 6.873 6.820 6.856 51,453 -0.02(-0.32%)
Feb 21, 2006 6.838 6.878 6.838 6.878 49,186 +0.04(+0.65%)
Feb 17, 2006 6.794 6.847 6.763 6.834 63,013 +0.05(+0.78%)
Feb 16, 2006 6.772 6.781 6.662 6.781 113,787 +0.02(+0.33%)
Feb 15, 2006 6.684 6.785 6.684 6.759 55,986 +0.06(+0.86%)
Feb 14, 2006 6.684 6.750 6.621 6.701 59,160 +0.08(+1.20%)
Feb 13, 2006 6.565 6.631 6.556 6.622 85,680 -0.04(-0.53%)
Feb 10, 2006 6.697 6.710 6.622 6.657 91,573 -0.02(-0.26%)
Feb 09, 2006 6.662 6.684 6.657 6.675 162,520 +0.02(+0.26%)
Feb 08, 2006 6.728 6.730 6.618 6.657 190,854 -0.08(-1.24%)
Feb 07, 2006 6.706 6.750 6.666 6.741 140,533 +0.00(+0.00%)
Feb 06, 2006 6.710 6.746 6.679 6.741 164,333 -0.03(-0.39%)
Feb 03, 2006 6.838 6.838 6.715 6.768 110,160 -0.08(-1.10%)
Feb 02, 2006 6.988 7.015 6.843 6.843 146,880 -0.15(-2.08%)
Feb 01, 2006 6.926 7.032 6.882 6.988 96,333 +0.09(+1.28%)
Jan 31, 2006 6.940 6.971 6.900 6.900 37,626 -0.03(-0.39%)
Jan 30, 2006 7.050 7.050 6.927 6.927 43,066 -0.11(-1.50%)
Jan 27, 2006 6.971 7.050 6.971 7.032 34,453 +0.06(+0.89%)
Jan 26, 2006 7.050 7.050 6.971 6.971 33,773 -0.05(-0.75%)
Jan 25, 2006 7.037 7.059 6.993 7.024 31,506 -0.01(-0.19%)
Jan 24, 2006 6.988 7.054 6.944 7.037 66,186 +0.09(+1.33%)
Jan 23, 2006 6.878 6.949 6.870 6.944 62,786 +0.08(+1.16%)
Jan 20, 2006 6.900 6.918 6.865 6.865 28,786 +0.00(+0.06%)
Jan 19, 2006 6.838 6.887 6.838 6.860 36,946 +0.03(+0.39%)
Jan 18, 2006 6.949 7.001 6.763 6.834 113,333 -0.13(-1.84%)
Jan 17, 2006 6.984 7.006 6.926 6.962 60,520 -0.04(-0.50%)
Jan 13, 2006 6.993 7.032 6.979 6.997 60,520 -0.01(-0.13%)
Jan 12, 2006 7.081 7.104 6.940 7.006 50,546 -0.07(-1.06%)
Jan 11, 2006 7.059 7.081 7.024 7.081 46,240 +0.00(+0.06%)
Jan 10, 2006 7.006 7.081 7.006 7.076 79,786 +0.04(+0.56%)
Jan 09, 2006 7.015 7.059 6.997 7.037 34,226 -0.01(-0.13%)
Jan 06, 2006 6.993 7.050 6.979 7.046 79,560 +0.02(+0.25%)
Jan 05, 2006 7.024 7.028 6.989 7.028 41,253 +0.03(+0.44%)
Jan 04, 2006 7.054 7.054 6.993 6.997 40,120 -0.04(-0.63%)
Jan 03, 2006 6.962 7.046 6.949 7.041 113,107 +0.05(+0.76%)
Dec 30, 2005 6.926 6.997 6.926 6.988 55,533 +0.02(+0.25%)
Dec 29, 2005 6.873 6.988 6.869 6.971 124,667 +0.13(+1.94%)
Dec 28, 2005 6.816 6.878 6.812 6.838 34,000 +0.04(+0.52%)
Dec 27, 2005 6.821 6.873 6.794 6.803 34,680 -0.02(-0.26%)
Dec 23, 2005 6.882 6.882 6.794 6.821 30,146 +0.03(+0.39%)
Dec 22, 2005 6.781 6.816 6.750 6.794 29,240 +0.01(+0.20%)
Dec 21, 2005 6.728 6.781 6.708 6.781 40,346 +0.06(+0.85%)
Dec 20, 2005 6.671 6.754 6.666 6.723 55,986 +0.05(+0.73%)
Dec 19, 2005 6.750 6.790 6.675 6.675 57,800 -0.07(-1.05%)
Dec 16, 2005 6.728 6.754 6.706 6.746 68,226 +0.03(+0.39%)
Dec 15, 2005 6.759 6.785 6.710 6.719 43,066 -0.00(-0.07%)
Dec 14, 2005 6.847 6.847 6.723 6.723 92,253 -0.07(-1.04%)
Dec 13, 2005 6.759 6.816 6.759 6.794 55,533 +0.03(+0.39%)
Dec 12, 2005 6.732 6.781 6.710 6.768 64,826 -0.00(-0.07%)
Dec 09, 2005 6.746 6.772 6.746 6.772 49,866 +0.04(+0.59%)
Dec 08, 2005 6.706 6.732 6.688 6.732 29,693 +0.03(+0.39%)
Dec 07, 2005 6.706 6.750 6.671 6.706 69,586 +0.01(+0.13%)
Dec 06, 2005 6.684 6.701 6.671 6.697 33,546 +0.02(+0.26%)
Dec 05, 2005 6.631 6.679 6.618 6.679 39,440 +0.00(+0.07%)
Dec 02, 2005 6.662 6.693 6.657 6.675 25,160 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.