Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.24 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.652 9.711 9.652 9.672 59,637 +0.04(+0.41%)
Feb 28, 2024 9.593 9.638 9.593 9.633 55,754 +0.04(+0.41%)
Feb 27, 2024 9.593 9.623 9.544 9.593 115,075 -0.01(-0.10%)
Feb 26, 2024 9.701 9.701 9.594 9.603 33,929 -0.08(-0.81%)
Feb 23, 2024 9.662 9.711 9.662 9.682 40,377 +0.02(+0.20%)
Feb 22, 2024 9.692 9.692 9.660 9.662 75,873 +0.02(+0.20%)
Feb 21, 2024 9.672 9.731 9.643 9.643 88,164 -0.03(-0.30%)
Feb 20, 2024 9.682 9.692 9.641 9.672 133,807 +0.00(+0.00%)
Feb 16, 2024 9.662 9.682 9.632 9.672 90,334 -0.02(-0.20%)
Feb 15, 2024 9.701 9.711 9.667 9.692 137,631 +0.06(+0.60%)
Feb 14, 2024 9.605 9.653 9.605 9.634 36,085 +0.03(+0.31%)
Feb 13, 2024 9.634 9.644 9.575 9.605 126,879 -0.11(-1.11%)
Feb 12, 2024 9.702 9.722 9.694 9.712 88,337 +0.03(+0.30%)
Feb 09, 2024 9.683 9.712 9.673 9.683 58,472 +0.02(+0.20%)
Feb 08, 2024 9.644 9.683 9.644 9.663 151,306 +0.02(+0.20%)
Feb 07, 2024 9.683 9.712 9.634 9.644 267,045 -0.02(-0.20%)
Feb 06, 2024 9.565 9.673 9.557 9.663 189,645 +0.10(+1.02%)
Feb 05, 2024 9.565 9.600 9.536 9.565 218,517 -0.07(-0.71%)
Feb 02, 2024 9.605 9.673 9.579 9.634 145,366 -0.05(-0.51%)
Feb 01, 2024 9.634 9.712 9.609 9.683 442,800 +0.11(+1.12%)
Jan 31, 2024 9.546 9.624 9.521 9.575 211,211 +0.10(+1.03%)
Jan 30, 2024 9.468 9.517 9.448 9.477 123,181 +0.01(+0.10%)
Jan 29, 2024 9.350 9.487 9.350 9.468 254,488 +0.15(+1.57%)
Jan 26, 2024 9.321 9.477 9.291 9.321 316,304 +0.00(+0.00%)
Jan 25, 2024 9.340 9.389 9.321 9.321 135,616 +0.01(+0.16%)
Jan 24, 2024 9.331 9.370 9.301 9.306 124,129 +0.02(+0.26%)
Jan 23, 2024 9.370 9.409 9.272 9.282 353,952 -0.11(-1.15%)
Jan 22, 2024 9.350 9.468 9.350 9.389 164,668 +0.05(+0.52%)
Jan 19, 2024 9.321 9.350 9.262 9.340 126,774 +0.00(+0.00%)
Jan 18, 2024 9.409 9.414 9.306 9.340 2,781,352 -0.05(-0.52%)
Jan 17, 2024 9.468 9.477 9.380 9.389 98,841 -0.12(-1.23%)
Jan 16, 2024 9.507 9.536 9.477 9.507 255,995 -0.02(-0.21%)
Jan 12, 2024 9.571 9.571 9.503 9.527 136,930 +0.02(+0.26%)
Jan 11, 2024 9.512 9.522 9.476 9.503 146,175 +0.01(+0.10%)
Jan 10, 2024 9.551 9.566 9.483 9.493 139,433 -0.03(-0.31%)
Jan 09, 2024 9.610 9.610 9.493 9.522 155,485 -0.08(-0.81%)
Jan 08, 2024 9.581 9.649 9.581 9.600 148,882 +0.07(+0.72%)
Jan 05, 2024 9.581 9.590 9.522 9.532 135,332 -0.03(-0.31%)
Jan 04, 2024 9.610 9.629 9.532 9.561 151,689 -0.08(-0.81%)
Jan 03, 2024 9.610 9.639 9.571 9.639 136,416 +0.05(+0.51%)
Jan 02, 2024 9.532 9.610 9.532 9.590 176,665 -0.05(-0.51%)
Dec 29, 2023 9.483 9.659 9.483 9.639 500,081 +0.08(+0.82%)
Dec 28, 2023 9.561 9.600 9.515 9.561 319,074 +0.00(+0.00%)
Dec 27, 2023 9.542 9.590 9.522 9.561 224,768 +0.05(+0.51%)
Dec 26, 2023 9.551 9.551 9.503 9.512 266,125 -0.06(-0.61%)
Dec 22, 2023 9.542 9.590 9.522 9.571 198,361 +0.04(+0.46%)
Dec 21, 2023 9.610 9.620 9.493 9.527 182,153 -0.04(-0.46%)
Dec 20, 2023 9.610 9.629 9.542 9.571 272,292 -0.03(-0.30%)
Dec 19, 2023 9.600 9.615 9.521 9.600 285,298 +0.08(+0.82%)
Dec 18, 2023 9.600 9.610 9.483 9.522 271,049 -0.06(-0.61%)
Dec 15, 2023 9.629 9.668 9.532 9.581 222,629 -0.04(-0.41%)
Dec 14, 2023 9.454 9.659 9.454 9.620 298,814 +0.25(+2.64%)
Dec 13, 2023 9.294 9.391 9.236 9.372 221,345 +0.08(+0.84%)
Dec 12, 2023 9.323 9.323 9.275 9.294 115,669 -0.02(-0.21%)
Dec 11, 2023 9.352 9.362 9.294 9.314 145,514 -0.03(-0.31%)
Dec 08, 2023 9.362 9.362 9.314 9.343 126,529 -0.04(-0.41%)
Dec 07, 2023 9.314 9.420 9.285 9.382 168,868 +0.10(+1.05%)
Dec 06, 2023 9.372 9.382 9.285 9.285 163,379 -0.07(-0.73%)
Dec 05, 2023 9.382 9.391 9.333 9.352 129,832 +0.02(+0.21%)
Dec 04, 2023 9.314 9.377 9.289 9.333 115,257 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.