Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

0.8438 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.120 5.170 5.010 5.050 918,355 -0.10(-1.94%)
Feb 27, 2023 5.300 5.320 5.090 5.150 620,341 -0.11(-2.09%)
Feb 24, 2023 5.260 5.315 5.110 5.260 439,896 -0.13(-2.41%)
Feb 23, 2023 5.500 5.500 5.300 5.390 369,311 -0.04(-0.74%)
Feb 22, 2023 5.300 5.510 5.290 5.430 451,847 +0.16(+3.04%)
Feb 21, 2023 5.530 5.590 5.260 5.270 405,953 -0.40(-7.05%)
Feb 17, 2023 5.880 5.880 5.630 5.670 339,066 -0.20(-3.41%)
Feb 16, 2023 5.910 6.080 5.850 5.870 252,386 -0.19(-3.14%)
Feb 15, 2023 5.780 6.070 5.740 6.060 235,478 +0.24(+4.12%)
Feb 14, 2023 5.830 5.899 5.690 5.820 199,807 -0.10(-1.69%)
Feb 13, 2023 5.820 5.945 5.730 5.920 195,978 +0.12(+2.07%)
Feb 10, 2023 5.780 5.910 5.660 5.800 305,467 +0.01(+0.17%)
Feb 09, 2023 6.140 6.210 5.780 5.790 324,655 -0.28(-4.61%)
Feb 08, 2023 6.230 6.250 6.040 6.070 313,692 -0.23(-3.65%)
Feb 07, 2023 6.250 6.460 6.160 6.300 370,384 +0.00(+0.00%)
Feb 06, 2023 6.450 6.560 6.250 6.300 368,156 -0.24(-3.67%)
Feb 03, 2023 6.450 6.690 6.350 6.540 542,418 -0.04(-0.61%)
Feb 02, 2023 6.360 6.840 6.360 6.580 841,917 +0.26(+4.11%)
Feb 01, 2023 6.030 6.360 5.980 6.320 513,372 +0.26(+4.29%)
Jan 31, 2023 5.900 6.110 5.900 6.060 378,782 +0.22(+3.77%)
Jan 30, 2023 6.090 6.180 5.830 5.840 420,056 -0.32(-5.19%)
Jan 27, 2023 5.890 6.190 5.860 6.160 417,095 +0.26(+4.41%)
Jan 26, 2023 5.920 6.050 5.780 5.900 688,029 +0.04(+0.68%)
Jan 25, 2023 5.750 5.900 5.621 5.860 193,616 +0.02(+0.34%)
Jan 24, 2023 5.960 6.080 5.800 5.840 251,274 -0.11(-1.85%)
Jan 23, 2023 5.850 5.960 5.750 5.950 418,549 +0.10(+1.71%)
Jan 20, 2023 5.880 6.010 5.790 5.850 321,187 +0.02(+0.34%)
Jan 19, 2023 5.830 5.900 5.670 5.830 280,934 -0.08(-1.35%)
Jan 18, 2023 6.300 6.400 5.870 5.910 333,012 -0.34(-5.44%)
Jan 17, 2023 6.270 6.420 6.210 6.250 347,794 -0.01(-0.16%)
Jan 13, 2023 6.190 6.365 6.180 6.260 306,937 -0.01(-0.16%)
Jan 12, 2023 6.180 6.330 6.060 6.270 429,926 +0.21(+3.47%)
Jan 11, 2023 5.820 6.080 5.790 6.060 302,917 +0.27(+4.66%)
Jan 10, 2023 5.570 5.805 5.570 5.790 384,698 +0.23(+4.14%)
Jan 09, 2023 5.460 5.730 5.380 5.560 574,393 +0.16(+2.96%)
Jan 06, 2023 5.410 5.495 5.300 5.400 483,776 +0.04(+0.75%)
Jan 05, 2023 5.410 5.410 5.145 5.360 665,940 -0.05(-0.92%)
Jan 04, 2023 5.570 5.660 5.395 5.410 646,986 -0.09(-1.64%)
Jan 03, 2023 5.690 5.840 5.360 5.500 567,187 -0.12(-2.14%)
Dec 30, 2022 5.550 5.630 5.460 5.620 472,174 -0.02(-0.35%)
Dec 29, 2022 5.620 5.785 5.600 5.640 440,788 +0.02(+0.36%)
Dec 28, 2022 5.540 5.730 5.540 5.620 459,117 +0.04(+0.72%)
Dec 27, 2022 5.640 5.675 5.515 5.580 389,932 -0.08(-1.41%)
Dec 23, 2022 5.790 5.900 5.645 5.660 553,730 -0.18(-3.08%)
Dec 22, 2022 6.030 6.030 5.795 5.840 611,925 -0.29(-4.73%)
Dec 21, 2022 6.310 6.373 6.120 6.130 493,786 -0.08(-1.29%)
Dec 20, 2022 6.010 6.250 5.980 6.210 1,055,348 +0.15(+2.48%)
Dec 19, 2022 6.110 6.340 6.030 6.060 1,284,386 -0.02(-0.33%)
Dec 16, 2022 6.070 6.320 6.040 6.080 7,070,011 -0.18(-2.88%)
Dec 15, 2022 6.350 6.420 6.120 6.260 713,363 -0.20(-3.10%)
Dec 14, 2022 6.470 6.595 6.260 6.460 710,655 -0.05(-0.77%)
Dec 13, 2022 6.420 6.920 6.313 6.510 1,787,494 +0.42(+6.90%)
Dec 12, 2022 6.220 6.280 5.840 6.090 679,743 -0.15(-2.40%)
Dec 09, 2022 6.510 6.535 6.180 6.240 620,525 -0.31(-4.73%)
Dec 08, 2022 6.500 6.570 6.380 6.550 420,158 +0.04(+0.61%)
Dec 07, 2022 6.520 6.695 6.445 6.510 464,677 -0.01(-0.15%)
Dec 06, 2022 6.540 6.570 6.380 6.520 685,685 -0.02(-0.31%)
Dec 05, 2022 6.350 6.575 6.260 6.540 1,092,029 -0.39(-5.63%)
Dec 02, 2022 6.690 6.998 6.650 6.930 321,623 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.