Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 3531 3553 3512 3551 0 +42.32(+1.21%)
Feb 25, 2021 3515 3550 3501 3509 0 -75.97(-2.12%)
Feb 24, 2021 3596 3609 3568 3585 0 +20.97(+0.59%)
Feb 23, 2021 3639 3646 3532 3564 0 -72.28(-1.99%)
Feb 22, 2021 3618 3672 3618 3636 0 -6.08(-0.17%)
Feb 21, 2021 3707 3717 3642 3642 0 -53.73(-1.45%)
Feb 18, 2021 3662 3700 3634 3696 0 +20.81(+0.57%)
Feb 17, 2021 3721 3732 3664 3675 0 +20.27(+0.55%)
Feb 09, 2021 3613 3663 3612 3655 0 +51.60(+1.43%)
Feb 08, 2021 3540 3604 3529 3603 0 +71.04(+2.01%)
Feb 07, 2021 3505 3542 3492 3532 0 +36.12(+1.03%)
Feb 04, 2021 3509 3537 3493 3496 0 -5.53(-0.16%)
Feb 03, 2021 3504 3525 3466 3502 0 -15.45(-0.44%)
Feb 02, 2021 3531 3544 3509 3517 0 -16.37(-0.46%)
Feb 01, 2021 3511 3536 3496 3534 0 +28.40(+0.81%)
Jan 31, 2021 3477 3506 3470 3505 0 +22.21(+0.64%)
Jan 28, 2021 3522 3532 3447 3483 0 -22.11(-0.63%)
Jan 27, 2021 3535 3550 3497 3505 0 -68.16(-1.91%)
Jan 26, 2021 3568 3579 3546 3573 0 +3.91(+0.11%)
Jan 25, 2021 3611 3611 3565 3569 0 -54.81(-1.51%)
Jan 24, 2021 3605 3637 3591 3624 0 +17.49(+0.48%)
Jan 21, 2021 3617 3617 3585 3607 0 -14.51(-0.40%)
Jan 20, 2021 3591 3636 3586 3621 0 +38.17(+1.07%)
Jan 19, 2021 3564 3590 3556 3583 0 +16.71(+0.47%)
Jan 18, 2021 3596 3603 3553 3566 0 -29.84(-0.83%)
Jan 17, 2021 3555 3609 3544 3596 0 +29.84(+0.84%)
Jan 14, 2021 3566 3589 3534 3566 0 +0.48(+0.01%)
Jan 13, 2021 3585 3599 3560 3566 0 -32.75(-0.91%)
Jan 12, 2021 3613 3622 3576 3599 0 -9.69(-0.27%)
Jan 11, 2021 3518 3608 3517 3608 0 +76.84(+2.18%)
Jan 10, 2021 3571 3598 3517 3532 0 -38.61(-1.08%)
Jan 07, 2021 3578 3588 3545 3570 0 -6.09(-0.17%)
Jan 06, 2021 3553 3576 3527 3576 0 +25.32(+0.71%)
Jan 05, 2021 3531 3557 3513 3551 0 +22.20(+0.63%)
Jan 04, 2021 3492 3529 3485 3529 0 +25.72(+0.73%)
Jan 03, 2021 3475 3512 3457 3503 0 +29.89(+0.86%)
Dec 30, 2020 3420 3475 3420 3473 0 +58.62(+1.72%)
Dec 29, 2020 3375 3414 3374 3414 0 +35.41(+1.05%)
Dec 28, 2020 3399 3407 3376 3379 0 -18.25(-0.54%)
Dec 27, 2020 3396 3413 3384 3397 0 +0.73(+0.02%)
Dec 24, 2020 3352 3397 3348 3397 0 +33.45(+0.99%)
Dec 23, 2020 3382 3394 3354 3363 0 -19.21(-0.57%)
Dec 22, 2020 3362 3394 3360 3382 0 +25.54(+0.76%)
Dec 21, 2020 3411 3416 3354 3357 0 -63.79(-1.86%)
Dec 20, 2020 3394 3424 3381 3421 0 +25.67(+0.76%)
Dec 17, 2020 3400 3414 3383 3395 0 -9.97(-0.29%)
Dec 16, 2020 3367 3406 3354 3405 0 +37.89(+1.13%)
Dec 15, 2020 3371 3379 3359 3367 0 -0.25(-0.01%)
Dec 14, 2020 3367 3374 3348 3367 0 -1.89(-0.06%)
Dec 13, 2020 3350 3371 3339 3369 0 +21.93(+0.66%)
Dec 10, 2020 3381 3383 3325 3347 0 -26.09(-0.77%)
Dec 09, 2020 3366 3385 3358 3373 0 +1.32(+0.04%)
Dec 08, 2020 3416 3423 3372 3372 0 -38.22(-1.12%)
Dec 07, 2020 3418 3429 3403 3410 0 -6.42(-0.19%)
Dec 06, 2020 3447 3450 3414 3417 0 -27.98(-0.81%)
Dec 03, 2020 3437 3448 3417 3445 0 +2.44(+0.07%)
Dec 02, 2020 3449 3452 3429 3442 0 -7.24(-0.21%)
Dec 01, 2020 3454 3466 3436 3449 0 -2.56(-0.07%)
Nov 30, 2020 3389 3458 3387 3452 0 +60.18(+1.77%)
Nov 29, 2020 3418 3457 3392 3392 0 -16.55(-0.49%)
Nov 26, 2020 3374 3408 3364 3408 0 +38.58(+1.14%)
Nov 25, 2020 3360 3371 3344 3370 0 +7.40(+0.22%)
Nov 24, 2020 3418 3423 3362 3362 0 -40.49(-1.19%)
Nov 23, 2020 3407 3414 3396 3403 0 -11.67(-0.34%)
Nov 22, 2020 3384 3432 3378 3414 0 +36.76(+1.09%)
Nov 19, 2020 3360 3380 3356 3378 0 +37.83(+1.13%)
Nov 16, 2020 3347 3348 3324 3340 0 -7.07(-0.21%)
Nov 15, 2020 3326 3347 3314 3347 0 +36.87(+1.11%)
Nov 12, 2020 3327 3327 3292 3310 0 -28.58(-0.86%)
Nov 11, 2020 3344 3350 3329 3339 0 -3.52(-0.11%)
Nov 10, 2020 3354 3366 3339 3342 0 -17.95(-0.53%)
Nov 09, 2020 3388 3388 3346 3360 0 -13.58(-0.40%)
Nov 08, 2020 3329 3381 3329 3374 0 +61.57(+1.86%)
Nov 05, 2020 3326 3326 3292 3312 0 -7.97(-0.24%)
Nov 04, 2020 3306 3320 3292 3320 0 +42.69(+1.30%)
Nov 03, 2020 3273 3287 3254 3277 0 +6.37(+0.19%)
Nov 02, 2020 3240 3278 3238 3271 0 +45.95(+1.42%)
Nov 01, 2020 3229 3243 3210 3225 0 +0.59(+0.02%)
Oct 29, 2020 3279 3280 3219 3225 0 -48.20(-1.47%)
Oct 28, 2020 3236 3290 3231 3273 0 +3.49(+0.11%)
Oct 27, 2020 3256 3276 3238 3269 0 +14.92(+0.46%)
Oct 26, 2020 3241 3258 3236 3254 0 +3.20(+0.10%)
Oct 25, 2020 3259 3264 3227 3251 0 -26.88(-0.82%)
Oct 22, 2020 3308 3326 3277 3278 0 -34.50(-1.04%)
Oct 21, 2020 3316 3321 3281 3312 0 -12.52(-0.38%)
Oct 20, 2020 3332 3332 3304 3325 0 -3.08(-0.09%)
Oct 19, 2020 3307 3328 3294 3328 0 +15.43(+0.47%)
Oct 18, 2020 3351 3371 3308 3313 0 -23.69(-0.71%)
Oct 15, 2020 3334 3349 3319 3336 0 +4.18(+0.13%)
Oct 14, 2020 3343 3355 3330 3332 0 -8.60(-0.26%)
Oct 13, 2020 3354 3354 3333 3341 0 -18.97(-0.56%)
Oct 12, 2020 3353 3362 3334 3360 0 +1.28(+0.04%)
Oct 11, 2020 3287 3359 3286 3358 0 +86.39(+2.64%)
Oct 08, 2020 3263 3281 3260 3272 0 +54.03(+1.68%)
Sep 29, 2020 3233 3245 3202 3218 0 -6.31(-0.20%)
Sep 28, 2020 3232 3243 3220 3224 0 +6.83(+0.21%)
Sep 27, 2020 3225 3238 3211 3218 0 -1.89(-0.06%)
Sep 24, 2020 3234 3239 3208 3219 0 -3.76(-0.12%)
Sep 23, 2020 3263 3265 3221 3223 0 -56.53(-1.72%)
Sep 22, 2020 3279 3290 3265 3280 0 +5.41(+0.17%)
Sep 21, 2020 3291 3320 3266 3274 0 -42.64(-1.29%)
Sep 20, 2020 3349 3351 3313 3317 0 -21.15(-0.63%)
Sep 17, 2020 3271 3338 3269 3338 0 +67.65(+2.07%)
Sep 16, 2020 3277 3290 3248 3270 0 -13.48(-0.41%)
Sep 15, 2020 3293 3302 3271 3284 0 -11.76(-0.36%)
Sep 14, 2020 3277 3298 3264 3296 0 +16.87(+0.51%)
Sep 13, 2020 3276 3284 3261 3279 0 +18.46(+0.57%)
Sep 10, 2020 3226 3262 3221 3260 0 +25.53(+0.79%)
Sep 09, 2020 3282 3285 3228 3235 0 -19.81(-0.61%)
Sep 08, 2020 3281 3290 3239 3255 0 -61.79(-1.86%)
Sep 07, 2020 3301 3324 3276 3316 0 +23.83(+0.72%)
Sep 06, 2020 3350 3368 3286 3293 0 -62.78(-1.87%)
Sep 03, 2020 3336 3360 3329 3355 0 -29.61(-0.87%)
Sep 02, 2020 3404 3426 3374 3385 0 -19.82(-0.58%)
Sep 01, 2020 3420 3421 3377 3405 0 -5.81(-0.17%)
Aug 31, 2020 3390 3411 3382 3411 0 +14.93(+0.44%)
Aug 30, 2020 3417 3443 3395 3396 0 -8.13(-0.24%)
Aug 27, 2020 3346 3406 3340 3404 0 +53.70(+1.60%)
Aug 26, 2020 3333 3352 3313 3350 0 +20.37(+0.61%)
Aug 25, 2020 3372 3383 3320 3330 0 -43.84(-1.30%)
Aug 24, 2020 3393 3409 3364 3374 0 -12.06(-0.36%)
Aug 23, 2020 3391 3397 3368 3386 0 +4.96(+0.15%)
Aug 20, 2020 3380 3394 3358 3381 0 +16.78(+0.50%)
Aug 19, 2020 3386 3395 3353 3364 0 -44.23(-1.30%)
Aug 18, 2020 3445 3454 3406 3408 0 -42.96(-1.24%)
Aug 17, 2020 3442 3457 3433 3451 0 +12.29(+0.36%)
Aug 16, 2020 3374 3451 3369 3439 0 +78.70(+2.34%)
Aug 13, 2020 3316 3362 3303 3360 0 +39.37(+1.19%)
Aug 12, 2020 3328 3338 3309 3321 0 +1.46(+0.04%)
Aug 11, 2020 3327 3336 3263 3319 0 -21.02(-0.63%)
Aug 10, 2020 3379 3409 3336 3340 0 -38.96(-1.15%)
Aug 09, 2020 3342 3400 3335 3379 0 +25.21(+0.75%)
Aug 06, 2020 3371 3374 3308 3354 0 -32.42(-0.96%)
Aug 05, 2020 3381 3393 3334 3386 0 +8.90(+0.26%)
Aug 04, 2020 3363 3384 3334 3378 0 +5.87(+0.17%)
Aug 03, 2020 3376 3391 3352 3372 0 +3.72(+0.11%)
Aug 02, 2020 3332 3368 3328 3368 0 +57.96(+1.75%)
Jul 30, 2020 3281 3334 3262 3310 0 +23.19(+0.71%)
Jul 29, 2020 3300 3312 3282 3287 0 -7.73(-0.23%)
Jul 28, 2020 3222 3295 3210 3295 0 +66.59(+2.06%)
Jul 27, 2020 3226 3245 3208 3228 0 +22.73(+0.71%)
Jul 26, 2020 3210 3222 3175 3205 0 +8.46(+0.26%)
Jul 23, 2020 3311 3319 3185 3197 0 -136.39(-4.09%)
Jul 21, 2020 3315 3382 3312 3333 0 +12.27(+0.37%)
Jul 20, 2020 3331 3337 3301 3321 0 +6.74(+0.20%)
Jul 19, 2020 3244 3314 3221 3314 0 +100.02(+3.11%)
Jul 16, 2020 3214 3253 3181 3214 0 +4.03(+0.13%)
Jul 15, 2020 3356 3374 3210 3210 0 -151.20(-4.50%)
Jul 14, 2020 3422 3432 3346 3361 0 -53.32(-1.56%)
Jul 13, 2020 3435 3451 3366 3415 0 -28.67(-0.83%)
Jul 12, 2020 3379 3459 3369 3443 0 +59.97(+1.77%)
Jul 09, 2020 3419 3433 3373 3383 0 -67.27(-1.95%)
Jul 08, 2020 3403 3457 3394 3451 0 +47.15(+1.39%)
Jul 07, 2020 3338 3422 3328 3403 0 +58.10(+1.74%)
Jul 06, 2020 3381 3407 3336 3345 0 +12.46(+0.37%)
Jul 05, 2020 3188 3337 3188 3333 0 +180.07(+5.71%)
Jul 02, 2020 3104 3153 3104 3153 0 +62.24(+2.01%)
Jul 01, 2020 3024 3092 3022 3091 0 +64.59(+2.13%)
Jun 30, 2020 2991 3026 2985 3026 0 +41.31(+1.38%)
Jun 29, 2020 2965 2991 2965 2985 0 +23.15(+0.78%)
Jun 28, 2020 2973 2978 2952 2962 0 -18.03(-0.61%)
Jun 23, 2020 2973 2983 2971 2980 0 +8.93(+0.30%)
Jun 22, 2020 2961 2972 2950 2971 0 +5.35(+0.18%)
Jun 21, 2020 2967 2983 2959 2965 0 -2.36(-0.08%)
Jun 18, 2020 2939 2973 2936 2968 0 +28.31(+0.96%)
Jun 17, 2020 2930 2943 2920 2939 0 +3.45(+0.12%)
Jun 16, 2020 2933 2937 2919 2936 0 +4.12(+0.14%)
Jun 15, 2020 2913 2932 2909 2932 0 +41.72(+1.44%)
Jun 14, 2020 2908 2923 2890 2890 0 -29.71(-1.02%)
Jun 11, 2020 2877 2930 2873 2920 0 -1.16(-0.04%)
Jun 10, 2020 2940 2953 2912 2921 0 -22.85(-0.78%)
Jun 09, 2020 2951 2951 2935 2944 0 -12.36(-0.42%)
Jun 08, 2020 2940 2957 2933 2956 0 +18.34(+0.62%)
Jun 07, 2020 2942 2950 2934 2938 0 +6.97(+0.24%)
Jun 04, 2020 2923 2931 2909 2931 0 +11.55(+0.40%)
Jun 03, 2020 2932 2933 2911 2919 0 -4.12(-0.14%)
Jun 02, 2020 2930 2943 2923 2923 0 +1.97(+0.07%)
Jun 01, 2020 2916 2926 2909 2921 0 +5.97(+0.20%)
May 31, 2020 2872 2917 2872 2915 0 +63.08(+2.21%)
May 28, 2020 2836 2855 2830 2852 0 +6.13(+0.22%)
May 27, 2020 2838 2862 2820 2846 0 +9.42(+0.33%)
May 26, 2020 2847 2849 2832 2837 0 -9.75(-0.34%)
May 25, 2020 2828 2848 2826 2847 0 +28.58(+1.01%)
May 24, 2020 2816 2822 2802 2818 0 +4.20(+0.15%)
May 21, 2020 2863 2863 2808 2814 0 -54.15(-1.89%)
May 20, 2020 2891 2892 2864 2868 0 -15.82(-0.55%)
May 19, 2020 2896 2896 2876 2884 0 -14.84(-0.51%)
May 18, 2020 2898 2900 2888 2899 0 +23.16(+0.81%)
May 17, 2020 2873 2890 2862 2875 0 +6.96(+0.24%)
May 14, 2020 2881 2884 2863 2868 0 -1.88(-0.07%)
May 13, 2020 2887 2887 2869 2870 0 -27.71(-0.96%)
May 12, 2020 2883 2900 2876 2898 0 +6.49(+0.22%)
May 11, 2020 2895 2898 2871 2892 0 -3.24(-0.11%)
May 10, 2020 2902 2914 2884 2895 0 -0.54(-0.02%)
May 07, 2020 2883 2904 2879 2895 0 +23.82(+0.83%)
May 06, 2020 2876 2882 2865 2872 0 -6.62(-0.23%)
May 05, 2020 2832 2879 2831 2878 0 +18.06(+0.63%)
Apr 29, 2020 2832 2866 2832 2860 0 +37.64(+1.33%)
Apr 28, 2020 2801 2832 2801 2822 0 +12.42(+0.44%)
Apr 27, 2020 2820 2822 2758 2810 0 -5.47(-0.19%)
Apr 26, 2020 2812 2833 2803 2815 0 +6.96(+0.25%)
Apr 23, 2020 2835 2835 2802 2809 0 -29.97(-1.06%)
Apr 22, 2020 2851 2854 2836 2838 0 -5.48(-0.19%)
Apr 21, 2020 2814 2844 2808 2844 0 +16.97(+0.60%)
Apr 20, 2020 2842 2842 2808 2827 0 -25.54(-0.90%)
Apr 19, 2020 2840 2853 2833 2853 0 +14.06(+0.50%)
Apr 16, 2020 2836 2855 2830 2838 0 +18.55(+0.66%)
Apr 15, 2020 2798 2823 2797 2820 0 +8.77(+0.31%)
Apr 14, 2020 2827 2830 2809 2811 0 -16.11(-0.57%)
Apr 13, 2020 2795 2827 2789 2827 0 +44.23(+1.59%)
Apr 12, 2020 2785 2793 2774 2783 0 -13.58(-0.49%)
Apr 09, 2020 2827 2833 2790 2797 0 -29.27(-1.04%)
Apr 08, 2020 2826 2832 2820 2826 0 +10.53(+0.37%)
Apr 07, 2020 2806 2823 2800 2815 0 -5.39(-0.19%)
Apr 06, 2020 2807 2823 2802 2821 0 +56.77(+2.05%)
Apr 02, 2020 2774 2781 2754 2764 0 -16.65(-0.60%)
Apr 01, 2020 2720 2781 2720 2781 0 +46.12(+1.69%)
Mar 31, 2020 2744 2773 2731 2735 0 -15.78(-0.57%)
Mar 30, 2020 2767 2771 2743 2750 0 +3.09(+0.11%)
Mar 29, 2020 2740 2759 2723 2747 0 -24.99(-0.90%)
Mar 26, 2020 2793 2806 2772 2772 0 +7.29(+0.26%)
Mar 25, 2020 2762 2788 2753 2765 0 -16.68(-0.60%)
Mar 24, 2020 2775 2789 2758 2782 0 +59.15(+2.17%)
Mar 23, 2020 2703 2723 2667 2722 0 +62.27(+2.34%)
Mar 22, 2020 2678 2703 2656 2660 0 -85.45(-3.11%)
Mar 19, 2020 2727 2752 2702 2746 0 +43.49(+1.61%)
Mar 18, 2020 2719 2737 2647 2702 0 -26.63(-0.98%)
Mar 17, 2020 2792 2816 2729 2729 0 -50.88(-1.83%)
Mar 16, 2020 2796 2827 2715 2780 0 -9.61(-0.34%)
Mar 15, 2020 2897 2898 2785 2789 0 -98.18(-3.40%)
Mar 12, 2020 2804 2911 2800 2887 0 -36.06(-1.23%)
Mar 11, 2020 2936 2944 2906 2923 0 -45.03(-1.52%)
Mar 10, 2020 3002 3010 2969 2969 0 -28.24(-0.94%)
Mar 09, 2020 2919 3000 2905 2997 0 +53.47(+1.82%)
Mar 08, 2020 2987 2989 2941 2943 0 -91.22(-3.01%)
Mar 05, 2020 3040 3052 3029 3035 0 -37.17(-1.21%)
Mar 04, 2020 3036 3074 3023 3072 0 +60.01(+1.99%)
Mar 03, 2020 2982 3012 2974 3012 0 +18.77(+0.63%)
Mar 02, 2020 3007 3027 2977 2993 0 +21.97(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.