Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

44.77 +0.12 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.035 5.161 4.765 4.972 1,588,565 -0.01(-0.18%)
Feb 27, 2003 4.630 5.080 4.540 4.981 1,356,209 +0.38(+8.20%)
Feb 26, 2003 4.810 4.810 4.567 4.603 504,754 -0.20(-4.12%)
Feb 25, 2003 4.837 4.873 4.630 4.801 453,367 -0.10(-2.02%)
Feb 24, 2003 4.810 4.972 4.729 4.900 485,401 +0.06(+1.30%)
Feb 21, 2003 4.981 5.026 4.720 4.837 271,175 -0.04(-0.92%)
Feb 20, 2003 4.819 4.972 4.810 4.882 288,081 +0.07(+1.50%)
Feb 19, 2003 4.846 4.954 4.738 4.810 493,520 -0.03(-0.56%)
Feb 18, 2003 4.720 4.900 4.675 4.837 481,174 +0.21(+4.47%)
Feb 14, 2003 4.378 4.639 4.360 4.630 436,683 +0.26(+5.97%)
Feb 13, 2003 4.522 4.522 4.270 4.369 439,797 -0.02(-0.41%)
Feb 12, 2003 4.360 4.441 4.306 4.387 491,407 +0.04(+1.04%)
Feb 11, 2003 4.270 4.495 4.270 4.342 854,123 +0.10(+2.33%)
Feb 10, 2003 4.199 4.297 4.055 4.244 397,419 +0.08(+1.94%)
Feb 07, 2003 4.342 4.441 4.109 4.163 560,702 -0.12(-2.73%)
Feb 06, 2003 4.288 4.477 4.199 4.279 1,126,522 +0.02(+0.42%)
Feb 05, 2003 4.513 4.603 4.244 4.261 1,771,758 -0.15(-3.46%)
Feb 04, 2003 4.549 4.576 4.324 4.414 1,262,999 -0.17(-3.80%)
Feb 03, 2003 4.666 4.765 4.495 4.589 1,175,907 -0.15(-3.15%)
Jan 31, 2003 4.783 4.846 4.477 4.738 2,449,807 -0.35(-6.89%)
Jan 30, 2003 5.646 5.781 5.035 5.089 1,563,806 -0.54(-9.58%)
Jan 29, 2003 5.484 5.754 5.439 5.628 868,917 +0.02(+0.32%)
Jan 28, 2003 5.628 5.763 5.403 5.610 831,766 +0.03(+0.48%)
Jan 27, 2003 5.556 5.817 5.529 5.583 1,163,227 -0.10(-1.74%)
Jan 24, 2003 5.736 5.799 5.565 5.682 886,379 -0.12(-2.02%)
Jan 23, 2003 5.970 6.060 5.583 5.799 1,346,421 +0.11(+1.90%)
Jan 22, 2003 5.889 5.970 5.511 5.691 3,518,936 +0.22(+3.94%)
Jan 21, 2003 5.349 5.547 5.241 5.475 1,172,570 +0.15(+2.87%)
Jan 17, 2003 5.439 5.601 5.214 5.322 1,676,547 -0.40(-6.92%)
Jan 16, 2003 6.114 6.203 5.691 5.718 777,709 -0.31(-5.22%)
Jan 15, 2003 6.158 6.293 5.763 6.033 1,924,253 -0.28(-4.42%)
Jan 14, 2003 6.284 6.572 6.114 6.311 1,017,629 +0.07(+1.15%)
Jan 13, 2003 6.581 6.824 6.230 6.239 1,298,815 -0.25(-3.88%)
Jan 10, 2003 5.601 6.509 5.538 6.491 1,674,433 +0.66(+11.25%)
Jan 09, 2003 5.934 6.132 5.790 5.835 1,241,755 +0.24(+4.34%)
Jan 08, 2003 5.673 5.745 5.529 5.592 575,385 -0.16(-2.81%)
Jan 07, 2003 6.015 6.114 5.736 5.754 993,715 -0.21(-3.47%)
Jan 06, 2003 5.646 6.141 5.619 5.961 1,375,674 +0.34(+6.08%)
Jan 03, 2003 5.439 5.790 5.412 5.619 850,008 +0.15(+2.80%)
Jan 02, 2003 5.188 5.493 5.107 5.466 1,110,505 +0.32(+6.29%)
Dec 31, 2002 4.990 5.358 4.990 5.143 915,188 +0.11(+2.14%)
Dec 30, 2002 5.340 5.412 4.945 5.035 930,982 -0.29(-5.42%)
Dec 27, 2002 5.376 5.511 5.322 5.323 804,515 -0.03(-0.49%)
Dec 26, 2002 5.439 5.610 5.331 5.349 736,332 -0.10(-1.82%)
Dec 24, 2002 5.439 5.484 5.322 5.448 595,072 -0.04(-0.66%)
Dec 23, 2002 5.295 5.583 5.277 5.484 764,807 +0.14(+2.69%)
Dec 20, 2002 5.295 5.619 5.277 5.340 1,409,487 -0.04(-0.67%)
Dec 19, 2002 5.035 5.394 4.945 5.376 1,921,583 +0.19(+3.64%)
Dec 18, 2002 5.044 5.197 4.954 5.188 2,055,947 +0.06(+1.23%)
Dec 17, 2002 4.972 5.232 4.882 5.125 1,316,611 +0.23(+4.78%)
Dec 16, 2002 5.089 5.134 4.882 4.891 1,339,747 -0.09(-1.81%)
Dec 13, 2002 5.457 5.457 4.882 4.981 1,974,083 -0.62(-11.08%)
Dec 12, 2002 5.134 5.781 4.909 5.601 4,524,887 +0.77(+16.01%)
Dec 11, 2002 4.387 4.873 4.190 4.828 1,474,890 +0.40(+9.15%)
Dec 10, 2002 3.776 4.459 3.722 4.423 1,778,655 +0.67(+17.70%)
Dec 09, 2002 4.100 4.163 3.587 3.758 2,074,300 -0.30(-7.32%)
Dec 06, 2002 4.181 4.253 4.028 4.055 1,553,417 -0.15(-3.63%)
Dec 05, 2002 4.666 4.810 4.208 4.208 1,382,570 -0.34(-7.55%)
Dec 04, 2002 4.405 4.702 4.181 4.551 1,303,041 -0.38(-7.63%)
Dec 03, 2002 5.349 5.394 4.864 4.927 1,131,972 -0.52(-9.57%)
Dec 02, 2002 5.664 5.727 5.259 5.448 1,614,259 +0.19(+3.59%)
Nov 29, 2002 5.547 5.673 5.259 5.259 423,669 -0.29(-5.19%)
Nov 27, 2002 5.385 5.736 5.385 5.547 1,063,010 +0.31(+5.98%)
Nov 26, 2002 5.412 5.484 5.035 5.234 1,423,280 -0.23(-4.24%)
Nov 25, 2002 5.673 6.060 4.909 5.466 3,860,519 -0.08(-1.46%)
Nov 22, 2002 4.235 5.574 4.136 5.547 3,690,116 +1.17(+26.69%)
Nov 21, 2002 3.650 4.459 3.641 4.378 3,037,094 +0.83(+23.29%)
Nov 20, 2002 3.210 3.632 3.192 3.551 793,170 +0.30(+9.12%)
Nov 19, 2002 3.389 3.461 3.129 3.255 920,193 -0.16(-4.74%)
Nov 18, 2002 3.686 3.812 3.416 3.416 1,443,189 -0.19(-5.24%)
Nov 15, 2002 3.183 3.920 3.057 3.605 3,464,656 +0.22(+6.37%)
Nov 14, 2002 3.021 3.425 3.003 3.389 1,123,519 +0.46(+15.64%)
Nov 13, 2002 2.940 3.021 2.886 2.931 992,047 -0.04(-1.51%)
Nov 12, 2002 3.183 3.237 2.931 2.976 1,174,461 -0.10(-3.22%)
Nov 11, 2002 3.596 3.623 3.012 3.075 733,996 -0.54(-14.93%)
Nov 08, 2002 3.587 3.650 3.380 3.614 724,431 +0.07(+2.03%)
Nov 07, 2002 3.722 3.740 3.506 3.542 872,476 -0.27(-7.08%)
Nov 06, 2002 3.488 3.866 3.380 3.812 1,948,389 +0.44(+13.04%)
Nov 05, 2002 3.533 3.533 3.308 3.372 1,401,590 -0.10(-2.82%)
Nov 04, 2002 3.605 4.010 3.470 3.470 3,126,744 +0.05(+1.58%)
Nov 01, 2002 3.335 3.461 3.156 3.416 1,318,057 +0.04(+1.33%)
Oct 31, 2002 3.605 3.632 3.344 3.371 97,080,240 -0.22(-6.25%)
Oct 30, 2002 3.012 3.677 3.012 3.596 1,175,497 +0.60(+20.12%)
Oct 29, 2002 3.237 3.291 2.868 2.994 873,477 -0.24(-7.53%)
Oct 28, 2002 3.030 3.382 3.021 3.237 1,450,419 +0.25(+8.46%)
Oct 25, 2002 2.634 3.003 2.607 2.985 763,593 +0.31(+11.78%)
Oct 24, 2002 2.544 2.859 2.535 2.670 1,458,984 +0.14(+5.69%)
Oct 23, 2002 2.356 2.598 2.311 2.526 858,295 +0.14(+6.04%)
Oct 22, 2002 2.688 2.697 2.373 2.382 710,082 -0.31(-11.67%)
Oct 21, 2002 2.472 2.733 2.338 2.697 740,670 +0.22(+8.70%)
Oct 18, 2002 2.499 2.625 2.320 2.481 550,803 +0.01(+0.36%)
Oct 17, 2002 2.284 2.517 2.257 2.472 959,125 +0.41(+19.62%)
Oct 16, 2002 1.978 2.104 1.816 2.067 653,667 -0.22(-9.49%)
Oct 15, 2002 2.041 2.320 2.041 2.284 870,126 +0.38(+19.81%)
Oct 14, 2002 1.915 2.023 1.834 1.906 476,932 +0.01(+0.47%)
Oct 11, 2002 1.960 2.104 1.870 1.897 1,064,123 +0.02(+0.96%)
Oct 10, 2002 1.834 1.915 1.726 1.879 1,362,405 +0.13(+7.18%)
Oct 09, 2002 1.834 1.843 1.744 1.753 831,321 -0.13(-7.14%)
Oct 08, 2002 1.969 1.995 1.717 1.888 691,618 +0.10(+5.53%)
Oct 07, 2002 2.122 2.131 1.780 1.789 1,506,256 -0.35(-16.39%)
Oct 04, 2002 2.832 2.832 2.041 2.140 1,816,695 -0.51(-19.32%)
Oct 03, 2002 2.769 2.832 2.580 2.652 550,721 -0.16(-5.75%)
Oct 02, 2002 2.589 3.021 2.589 2.814 572,048 +0.05(+1.95%)
Oct 01, 2002 2.706 2.832 2.562 2.760 319,736 +0.06(+2.33%)
Sep 30, 2002 2.616 2.787 2.562 2.697 580,724 +0.06(+2.39%)
Sep 27, 2002 2.742 2.904 2.634 2.634 612,980 -0.17(-6.09%)
Sep 26, 2002 2.994 3.012 2.607 2.805 1,017,963 -0.09(-3.11%)
Sep 25, 2002 3.030 3.102 2.868 2.895 1,190,701 +0.01(+0.31%)
Sep 24, 2002 2.796 3.048 2.688 2.886 564,173 +0.06(+2.23%)
Sep 23, 2002 3.084 3.084 2.805 2.823 939,435 -0.22(-7.37%)
Sep 20, 2002 3.282 3.371 2.877 3.048 1,298,587 -0.24(-7.38%)
Sep 19, 2002 3.479 3.524 3.264 3.291 598,131 -0.12(-3.43%)
Sep 18, 2002 3.560 3.712 3.398 3.407 553,968 -0.23(-6.42%)
Sep 17, 2002 3.884 3.911 3.596 3.641 996,607 -0.14(-3.80%)
Sep 16, 2002 3.821 3.866 3.650 3.785 706,189 -0.04(-0.94%)
Sep 13, 2002 3.776 3.974 3.722 3.821 662,498 -0.03(-0.70%)
Sep 12, 2002 4.199 4.208 3.754 3.848 544,478 -0.27(-6.55%)
Sep 11, 2002 4.261 4.360 4.019 4.118 723,318 +0.02(+0.44%)
Sep 10, 2002 3.857 4.109 3.677 4.100 1,224,732 +0.42(+11.49%)
Sep 09, 2002 3.686 3.837 3.461 3.677 666,981 +0.02(+0.49%)
Sep 06, 2002 3.542 3.758 3.416 3.659 1,428,859 +0.40(+12.12%)
Sep 05, 2002 3.542 3.551 3.255 3.264 597,964 -0.25(-7.16%)
Sep 04, 2002 3.353 3.605 3.219 3.515 754,446 +0.20(+5.96%)
Sep 03, 2002 3.335 3.506 3.219 3.317 554,251 -0.03(-0.81%)
Aug 30, 2002 3.506 3.506 3.344 3.344 506,868 -0.16(-4.62%)
Aug 29, 2002 3.264 3.551 3.165 3.506 928,973 +0.17(+5.12%)
Aug 28, 2002 3.470 3.479 3.264 3.335 1,244,869 -0.17(-4.87%)
Aug 27, 2002 3.821 3.821 3.452 3.506 996,053 -0.33(-8.66%)
Aug 26, 2002 3.821 3.902 3.605 3.839 799,065 +0.15(+4.15%)
Aug 23, 2002 3.992 3.992 3.596 3.686 687,344 -0.34(-8.48%)
Aug 22, 2002 4.100 4.270 3.956 4.028 1,816,583 -0.14(-3.45%)
Aug 21, 2002 3.758 4.226 3.749 4.172 1,351,537 +0.56(+15.42%)
Aug 20, 2002 3.767 3.947 3.551 3.614 1,484,778 -0.66(-15.37%)
Aug 16, 2002 3.668 4.270 3.605 4.270 1,277,348 +0.54(+14.46%)
Aug 15, 2002 3.740 3.884 3.551 3.731 212,857,984 +0.13(+3.75%)
Aug 14, 2002 3.641 3.758 3.156 3.596 4,876,035 -0.01(-0.25%)
Aug 13, 2002 3.893 4.204 3.587 3.605 4,782,269 -1.11(-23.47%)
Aug 07, 2002 5.008 5.116 4.360 4.711 1,743,061 -0.19(-3.85%)
Aug 06, 2002 4.855 5.250 4.783 4.900 1,612,368 +0.26(+5.62%)
Aug 05, 2002 4.990 5.143 4.585 4.639 1,456,133 -0.36(-7.19%)
Aug 02, 2002 5.502 5.547 4.990 4.999 2,569,419 -0.44(-8.10%)
Aug 01, 2002 5.853 6.087 5.439 5.439 1,983,649 -0.42(-7.21%)
Jul 31, 2002 6.185 6.383 5.709 5.862 1,065,457 -0.37(-5.92%)
Jul 30, 2002 6.033 6.455 5.844 6.230 1,762,891 +0.24(+4.05%)
Jul 29, 2002 5.631 6.033 5.529 5.988 1,736,833 +0.53(+9.72%)
Jul 26, 2002 5.700 5.709 5.308 5.457 2,761,076 +0.19(+3.58%)
Jul 25, 2002 6.707 6.707 5.232 5.268 5,187,811 -1.47(-21.76%)
Jul 24, 2002 6.482 6.860 5.709 6.734 2,397,864 -0.09(-1.32%)
Jul 23, 2002 7.678 7.687 6.473 6.824 2,726,151 -1.13(-14.24%)
Jul 22, 2002 8.100 8.352 7.651 7.957 2,225,857 -0.20(-2.43%)
Jul 19, 2002 8.091 8.568 8.011 8.154 1,940,270 -1.25(-13.29%)
Jul 17, 2002 10.24 11.25 9.116 9.404 4,131,138 -1.32(-12.32%)
Jul 12, 2002 10.91 11.06 10.52 10.73 599,744 +0.06(+0.59%)
Jul 11, 2002 9.692 10.71 9.494 10.66 890,606 +0.96(+9.92%)
Jul 10, 2002 10.41 10.60 9.656 9.701 1,265,891 -0.65(-6.26%)
Jul 09, 2002 10.55 10.56 10.03 10.35 932,094 -0.26(-2.46%)
Jul 08, 2002 11.16 11.16 10.61 10.61 903,286 -0.55(-4.92%)
Jul 05, 2002 10.55 11.19 10.48 11.16 417,329 +1.13(+11.30%)
Jul 04, 2002 9.539 10.10 9.467 10.02 867,804 +0.00(+0.00%)
Jul 03, 2002 9.539 10.10 9.467 10.02 867,804 +0.41(+4.30%)
Jul 02, 2002 10.25 10.34 9.539 9.611 1,210,166 -0.71(-6.88%)
Jul 01, 2002 11.14 11.40 10.26 10.32 836,772 -0.82(-7.34%)
Jun 28, 2002 11.15 11.79 11.04 11.14 1,162,226 -0.21(-1.82%)
Jun 27, 2002 10.55 11.41 10.55 11.35 1,195,817 +0.89(+8.51%)
Jun 26, 2002 9.970 10.57 9.602 10.46 1,097,825 +0.40(+4.03%)
Jun 25, 2002 10.57 10.85 9.934 10.05 1,192,369 +0.16(+1.64%)
Jun 21, 2002 10.65 10.69 10.13 9.890 1,846,838 -0.42(-4.10%)
Jun 20, 2002 11.08 11.10 10.29 10.31 1,696,012 -0.41(-3.86%)
Jun 19, 2002 11.45 11.51 10.65 10.73 647,683 -0.74(-6.43%)
Jun 18, 2002 11.42 12.11 11.39 11.46 602,858 -0.22(-1.92%)
Jun 17, 2002 11.28 11.82 11.27 11.69 792,614 +0.51(+4.59%)
Jun 14, 2002 10.84 11.26 10.34 11.18 1,391,468 +0.22(+2.05%)
Jun 12, 2002 10.91 11.24 10.60 10.95 2,072,520 +0.04(+0.41%)
Jun 11, 2002 11.88 12.10 10.89 10.91 1,217,840 -0.86(-7.33%)
Jun 10, 2002 12.63 12.64 11.75 11.77 562,148 -0.34(-2.82%)
Jun 07, 2002 11.56 12.24 11.31 12.11 983,371 +0.05(+0.45%)
Jun 06, 2002 12.09 12.18 11.83 12.06 1,775,095 -0.16(-1.32%)
Jun 05, 2002 12.62 12.68 11.87 12.22 1,392,580 -0.91(-6.92%)
May 31, 2002 13.49 13.53 12.98 13.13 1,290,139 -0.68(-4.95%)
May 28, 2002 13.84 13.96 13.49 13.81 1,260,441 +0.22(+1.59%)
May 27, 2002 14.24 14.29 13.40 13.59 2,655,135 +0.00(+0.00%)
May 24, 2002 14.24 14.29 13.40 13.59 2,651,465 -0.85(-5.91%)
May 23, 2002 14.70 14.72 13.58 14.45 2,151,381 -0.22(-1.47%)
May 22, 2002 14.97 15.24 14.38 14.66 1,366,108 -0.35(-2.34%)
May 21, 2002 15.59 15.78 14.73 15.01 964,796 -0.52(-3.36%)
May 20, 2002 15.90 15.91 15.36 15.54 712,974 -0.08(-0.52%)
May 17, 2002 16.74 17.12 15.18 15.62 6,189,977 -2.06(-11.65%)
May 16, 2002 17.67 17.77 17.31 17.68 968,355 -0.05(-0.25%)
May 15, 2002 17.67 18.20 17.08 17.72 1,853,400 +0.01(+0.05%)
May 14, 2002 17.23 17.80 17.11 17.71 1,625,827 +1.26(+7.65%)
May 13, 2002 15.37 16.45 15.37 16.45 643,345 +1.08(+7.02%)
May 10, 2002 16.27 16.36 15.24 15.37 656,693 -0.85(-5.21%)
May 09, 2002 16.75 17.08 16.06 16.22 1,068,461 -0.59(-3.53%)
May 08, 2002 15.60 16.94 15.59 16.81 1,510,483 +2.10(+14.30%)
May 07, 2002 14.79 15.30 14.43 14.71 911,962 +0.01(+0.06%)
May 06, 2002 14.84 15.33 14.59 14.70 451,810 -0.12(-0.79%)
May 03, 2002 15.45 15.60 14.62 14.82 1,130,526 -0.54(-3.51%)
May 02, 2002 16.36 16.78 15.24 15.36 986,040 -1.04(-6.36%)
May 01, 2002 16.32 16.59 15.38 16.40 1,076,580 +0.09(+0.55%)
Apr 30, 2002 15.60 16.38 15.55 16.31 2,506,312 +0.76(+4.86%)
Apr 29, 2002 15.64 16.14 15.32 15.55 648,239 -0.03(-0.17%)
Apr 26, 2002 16.95 17.30 15.54 15.58 1,284,689 -1.31(-7.77%)
Apr 25, 2002 16.45 17.12 16.29 16.89 1,049,774 +0.49(+2.96%)
Apr 24, 2002 17.08 17.45 16.27 16.41 896,501 -0.66(-3.85%)
Apr 23, 2002 17.90 18.07 17.01 17.06 1,023,302 -0.65(-3.65%)
Apr 22, 2002 17.96 17.96 17.44 17.71 577,387 -0.27(-1.50%)
Apr 19, 2002 18.22 18.39 17.88 17.98 617,540 -0.18(-0.99%)
Apr 18, 2002 18.88 18.99 18.03 18.16 1,418,942 -0.54(-2.88%)
Apr 17, 2002 18.68 19.48 18.52 18.70 1,207,385 +0.04(+0.24%)
Apr 16, 2002 18.34 18.99 18.30 18.66 1,878,871 +0.79(+4.43%)
Apr 15, 2002 17.12 17.98 17.04 17.86 1,881,207 +0.65(+3.76%)
Apr 12, 2002 16.94 17.23 16.58 17.22 783,604 +0.40(+2.35%)
Apr 11, 2002 17.02 17.34 16.72 16.82 382,181 -0.25(-1.47%)
Apr 10, 2002 17.14 17.44 16.65 17.07 604,193 -0.09(-0.52%)
Apr 09, 2002 17.81 18.08 17.01 17.16 1,433,290 -0.54(-3.05%)
Apr 08, 2002 17.40 17.75 16.82 17.70 1,529,725 +0.13(+0.72%)
Apr 05, 2002 18.19 18.33 17.53 17.58 329,792 -0.51(-2.83%)
Apr 04, 2002 17.85 18.28 17.64 18.09 799,176 +0.24(+1.36%)
Apr 03, 2002 18.52 18.75 17.68 17.85 659,028 -0.58(-3.17%)
Apr 02, 2002 18.93 18.93 18.39 18.43 582,281 -0.58(-3.07%)
Apr 01, 2002 18.57 19.10 17.94 19.01 717,535 +0.31(+1.63%)
Mar 29, 2002 18.12 18.88 18.12 18.71 718,202 +0.00(+0.00%)
Mar 28, 2002 18.12 18.88 18.12 18.71 715,866 +0.63(+3.48%)
Mar 27, 2002 18.12 18.45 17.64 18.08 740,336 -0.04(-0.25%)
Mar 26, 2002 17.53 18.18 17.35 18.12 1,161,448 +0.65(+3.70%)
Mar 25, 2002 17.98 18.31 17.44 17.48 470,051 -0.46(-2.56%)
Mar 22, 2002 18.39 18.70 17.94 17.94 1,486,457 -0.41(-2.25%)
Mar 21, 2002 17.60 18.39 17.35 18.35 1,468,105 +0.76(+4.35%)
Mar 20, 2002 17.85 17.86 17.43 17.59 916,634 -0.47(-2.59%)
Mar 19, 2002 17.76 18.06 17.47 18.05 985,373 +0.46(+2.61%)
Mar 18, 2002 17.55 18.43 17.35 17.59 1,045,436 -0.01(-0.05%)
Mar 15, 2002 16.88 17.68 16.88 17.60 801,846 +0.53(+3.11%)
Mar 14, 2002 16.86 17.29 16.50 17.07 1,425,838 +0.19(+1.12%)
Mar 13, 2002 17.63 17.64 16.82 16.88 1,846,838 -0.92(-5.15%)
Mar 12, 2002 17.80 18.12 17.53 17.80 794,171 -0.43(-2.37%)
Mar 11, 2002 18.52 18.63 18.11 18.23 890,272 -0.70(-3.70%)
Mar 08, 2002 18.70 19.46 18.57 18.93 1,538,401 +0.33(+1.79%)
Mar 07, 2002 18.26 18.70 17.92 18.60 1,246,537 +0.35(+1.92%)
Mar 06, 2002 18.39 18.42 17.72 18.25 1,284,021 -0.27(-1.46%)
Mar 05, 2002 17.67 18.74 17.43 18.52 3,040,542 +0.64(+3.57%)
Mar 04, 2002 17.27 17.98 17.19 17.88 2,477,615 +0.48(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.