Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6500 0.6700 0.6500 0.6700 15,500 +0.02(+3.08%)
Feb 24, 2023 0.6500 270 +0.00(+0.00%)
Feb 23, 2023 0.6600 0.6600 0.6500 0.6500 29,500 +0.00(+0.00%)
Feb 22, 2023 0.6500 0.6500 0.6500 0.6500 1,450 +0.01(+1.56%)
Feb 21, 2023 0.6600 0.6600 0.6200 0.6400 32,355 -0.02(-3.03%)
Feb 16, 2023 0.6600 0 -0.01(-1.49%)
Feb 14, 2023 0.6700 100 +0.00(+0.00%)
Feb 13, 2023 0.6600 0.6700 0.6600 0.6700 10,100 -0.03(-4.29%)
Feb 10, 2023 0.7000 0.7000 0.6900 0.7000 103,150 +0.00(+0.00%)
Feb 09, 2023 0.7000 0.7000 0.7000 0.7000 154,163 +0.00(+0.00%)
Feb 08, 2023 0.7000 0.7000 0.7000 0.7000 13,500 +0.00(+0.00%)
Feb 07, 2023 0.6700 0.7000 0.6700 0.7000 9,500 +0.03(+4.48%)
Feb 06, 2023 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Feb 03, 2023 0.7000 0.7000 0.6700 0.6700 21,000 +0.00(+0.00%)
Feb 02, 2023 0.6900 0.6900 0.6700 0.6700 4,000 -0.03(-4.29%)
Feb 01, 2023 0.6600 0.7000 0.6600 0.7000 13,541 +0.04(+6.06%)
Jan 31, 2023 0.6800 0.6800 0.6600 0.6600 10,800 -0.04(-5.71%)
Jan 30, 2023 0.6700 0.7000 0.6700 0.7000 10,000 +0.05(+7.69%)
Jan 27, 2023 0.6500 0.6500 0.6500 0.6500 3,150 +0.00(+0.00%)
Jan 26, 2023 0.7400 0.7400 0.6500 0.6500 6,700 -0.09(-12.16%)
Jan 25, 2023 0.7400 0.7400 0.7400 0.7400 500 -0.01(-1.33%)
Jan 24, 2023 0.7300 0.7500 0.7300 0.7500 15,628 +0.04(+5.63%)
Jan 23, 2023 0.6600 0.7500 0.6600 0.7100 34,010 +0.04(+5.97%)
Jan 19, 2023 0.6700 0 -0.03(-4.29%)
Jan 18, 2023 0.7700 0.7700 0.7000 0.7000 25,000 -0.07(-9.09%)
Jan 17, 2023 0.7700 0.7700 0.7700 0.7700 12,500 +0.00(+0.00%)
Jan 16, 2023 0.7700 0.7700 0.7700 0.7700 4,025 -0.01(-1.28%)
Jan 13, 2023 0.7800 0.7800 0.7800 0.7800 5,500 +0.01(+1.30%)
Jan 12, 2023 0.7700 0.7700 0.7700 0.7700 6,000 -0.03(-3.75%)
Jan 10, 2023 0.8000 0 +0.03(+3.90%)
Jan 09, 2023 0.7100 0.7700 0.7100 0.7700 3,000 +0.02(+2.67%)
Jan 06, 2023 0.7500 0.7500 0.7500 0.7500 10,564 +0.00(+0.00%)
Jan 04, 2023 0.7500 100 +0.01(+1.35%)
Jan 03, 2023 0.7400 0.7400 0.7400 0.7400 3,872 -0.02(-2.63%)
Dec 30, 2022 0.7600 0 +0.04(+5.56%)
Dec 29, 2022 0.7300 0.7300 0.7100 0.7200 26,300 +0.00(+0.00%)
Dec 28, 2022 0.7300 0.7300 0.7200 0.7200 15,620 -0.06(-7.69%)
Dec 23, 2022 0.7800 0 +0.04(+5.41%)
Dec 22, 2022 0.7200 0.7400 0.7200 0.7400 10,000 +0.00(+0.00%)
Dec 21, 2022 0.7400 0.7400 0.7400 0.7400 2,500 +0.04(+5.71%)
Dec 20, 2022 0.7000 0.7000 0.7000 0.7000 2,500 +0.03(+4.48%)
Dec 19, 2022 0.7300 0.7300 0.6700 0.6700 2,201 -0.08(-10.67%)
Dec 16, 2022 0.7500 0.7500 0.7500 0.7500 1,400 +0.01(+1.35%)
Dec 14, 2022 0.7400 0 -0.06(-7.50%)
Dec 13, 2022 0.8000 0.8000 0.8000 0.8000 2,400 +0.04(+5.26%)
Dec 12, 2022 0.7600 0.7600 0.7600 0.7600 5,420 -0.04(-5.00%)
Dec 09, 2022 0.7200 0.8000 0.7200 0.8000 4,350 -0.08(-9.09%)
Dec 08, 2022 0.8600 0.8800 0.8300 0.8800 8,750 +0.01(+1.15%)
Dec 07, 2022 0.8200 0.9400 0.8200 0.8700 57,253 +0.08(+10.13%)
Dec 06, 2022 0.7100 0.7900 0.7100 0.7900 55,980 +0.17(+27.42%)
Dec 05, 2022 0.7000 0.7000 0.6200 0.6200 14,500 -0.08(-11.43%)
Dec 02, 2022 0.5300 0.7000 0.5200 0.7000 151,875 +0.18(+34.62%)
Dec 01, 2022 0.5200 0.5200 0.5200 0.5200 5,522 +0.00(+0.00%)
Nov 30, 2022 0.5200 0.5200 0.5200 0.5200 22,000 +0.00(+0.00%)
Nov 29, 2022 0.5300 0.5700 0.5200 0.5200 6,984 +0.00(+0.00%)
Nov 28, 2022 0.5200 0.5200 0.5200 0.5200 3,000 +0.02(+4.00%)
Nov 24, 2022 0.5000 0 +0.00(+0.00%)
Nov 23, 2022 0.5000 0.5200 0.4650 0.5000 35,500 +0.00(+0.00%)
Nov 22, 2022 0.4800 0.5000 0.4800 0.5000 138,634 +0.05(+11.11%)
Nov 21, 2022 0.4500 0.4500 0.4500 0.4500 60,022 +0.02(+4.65%)
Nov 18, 2022 0.4300 0.4300 0.4300 0.4300 1,006 +0.01(+2.38%)
Nov 17, 2022 0.4200 0.4200 0.4200 0.4200 6,000 +0.00(+0.00%)
Nov 16, 2022 0.4550 0.4600 0.4200 0.4200 28,250 -0.03(-5.62%)
Nov 15, 2022 0.4300 0.4450 0.4300 0.4450 85,800 -0.01(-1.11%)
Nov 14, 2022 0.4500 0.4800 0.4500 0.4500 6,000 -0.03(-6.25%)
Nov 11, 2022 0.4650 0.4800 0.4350 0.4800 20,000 +0.04(+10.34%)
Nov 10, 2022 0.5200 0.5500 0.4350 0.4350 64,004 -0.01(-2.25%)
Nov 08, 2022 0.4450 50 -0.03(-7.29%)
Nov 07, 2022 0.5300 0.5400 0.4500 0.4800 78,661 -0.01(-1.03%)
Nov 04, 2022 0.4400 0.4850 0.4400 0.4850 41,463 +0.03(+7.78%)
Nov 03, 2022 0.4100 0.4500 0.3900 0.4500 157,400 +0.05(+12.50%)
Nov 02, 2022 0.4100 0.4100 0.4000 0.4000 24,701 +0.02(+5.26%)
Oct 31, 2022 0.3800 30 +0.00(+0.00%)
Oct 28, 2022 0.4000 0.4000 0.3800 0.3800 37,700 -0.04(-9.52%)
Oct 27, 2022 0.4200 0.4200 0.4200 0.4200 1,088 +0.01(+2.44%)
Oct 26, 2022 0.4500 0.4500 0.4100 0.4100 3,500 -0.04(-8.89%)
Oct 25, 2022 0.4250 0.5000 0.4250 0.4500 145,511 +0.03(+5.88%)
Oct 24, 2022 0.4250 0.4250 0.4250 0.4250 6,000 +0.01(+1.19%)
Oct 21, 2022 0.4300 0.4300 0.4200 0.4200 4,388 +0.00(+0.00%)
Oct 20, 2022 0.4650 0.4650 0.4000 0.4200 90,916 -0.04(-8.70%)
Oct 18, 2022 0.4600 0 -0.01(-2.13%)
Oct 17, 2022 0.4850 0.4850 0.4700 0.4700 34,401 +0.00(+0.00%)
Oct 14, 2022 0.4700 0.4700 0.4700 0.4700 5,048 -0.03(-6.00%)
Oct 13, 2022 0.5300 0.5300 0.4900 0.5000 8,035 +0.03(+6.38%)
Oct 12, 2022 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+0.00%)
Oct 11, 2022 0.4700 0.4700 0.4700 0.4700 1,500 -0.01(-1.05%)
Oct 07, 2022 0.4750 0 +0.01(+1.06%)
Oct 06, 2022 0.4700 0.4700 0.4700 0.4700 1,690 +0.00(+0.00%)
Oct 05, 2022 0.4700 0.4700 0.4700 0.4700 18,550 -0.01(-1.05%)
Oct 04, 2022 0.4800 0.4800 0.4750 0.4750 30,900 -0.01(-1.04%)
Oct 03, 2022 0.4750 0.4850 0.4750 0.4800 15,500 +0.01(+3.23%)
Sep 30, 2022 0.4650 0.4650 0.4650 0.4650 30,500 -0.01(-3.12%)
Sep 29, 2022 0.4800 0.5100 0.4800 0.4800 38,055 -0.01(-2.04%)
Sep 28, 2022 0.4900 0.4950 0.4900 0.4900 3,000 +0.02(+4.26%)
Sep 26, 2022 0.4700 0 +0.00(+1.08%)
Sep 23, 2022 0.4650 0.4650 0.4650 0.4650 30,000 -0.01(-2.11%)
Sep 22, 2022 0.4750 0.4750 0.4750 0.4750 14,098 -0.02(-3.06%)
Sep 21, 2022 0.4750 0.4900 0.4700 0.4900 36,000 +0.02(+4.26%)
Sep 19, 2022 0.4700 0.4700 525 +0.00(+0.00%)
Sep 16, 2022 0.4700 0.4750 0.4700 0.4700 24,000 -0.01(-1.05%)
Sep 15, 2022 0.4750 0.4750 0.4750 0.4750 3,050 +0.00(+0.00%)
Sep 14, 2022 0.4750 0.4750 0.4700 0.4750 22,565 -0.03(-5.00%)
Sep 13, 2022 0.5300 0.5300 0.5000 0.5000 19,775 +0.02(+4.17%)
Sep 12, 2022 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Sep 09, 2022 0.4700 0.4800 0.4650 0.4800 24,500 +0.01(+3.23%)
Sep 08, 2022 0.4650 0.4650 0.4650 0.4650 12,168 +0.00(+0.00%)
Sep 07, 2022 0.4650 0.4950 0.4650 0.4650 4,850 +0.00(+0.00%)
Sep 06, 2022 0.4750 0.4750 0.4650 0.4650 12,000 -0.00(-1.06%)
Sep 02, 2022 0.4700 0 +0.00(+0.00%)
Sep 01, 2022 0.4750 0.4750 0.4650 0.4700 41,377 -0.04(-7.84%)
Aug 31, 2022 0.5100 0.5100 0.4800 0.5100 3,500 +0.02(+4.08%)
Aug 30, 2022 0.4900 0.4900 0.4900 0.4900 500 +0.01(+2.08%)
Aug 29, 2022 0.4800 0.5000 0.4700 0.4800 4,400 -0.10(-17.24%)
Aug 26, 2022 0.4850 0.5800 0.4850 0.5800 2,000 +0.03(+5.45%)
Aug 24, 2022 0.5500 0 +0.00(+0.00%)
Aug 22, 2022 0.5500 0 +0.08(+17.02%)
Aug 19, 2022 0.4900 0.5000 0.4700 0.4700 18,105 -0.02(-4.08%)
Aug 18, 2022 0.5800 0.5800 0.4900 0.4900 15,551 -0.09(-15.52%)
Aug 17, 2022 0.6600 0.6600 0.5400 0.5800 21,490 -0.11(-15.94%)
Aug 15, 2022 0.6900 200 -0.11(-13.75%)
Aug 12, 2022 0.4400 0.8800 0.4400 0.8000 56,293 +0.36(+81.82%)
Aug 11, 2022 0.4300 0.4500 0.4300 0.4400 15,600 -0.03(-7.37%)
Aug 10, 2022 0.4500 0.4800 0.4300 0.4750 8,611 +0.01(+3.26%)
Aug 09, 2022 0.4600 0.4600 0.4600 0.4600 700 +0.01(+2.22%)
Aug 08, 2022 0.4700 0.4700 0.4500 0.4500 26,550 -0.02(-4.26%)
Aug 05, 2022 0.4550 0.4700 0.4550 0.4700 1,900 +0.01(+2.17%)
Aug 04, 2022 0.4600 0.4600 0.4600 0.4600 979 -0.01(-2.13%)
Aug 03, 2022 0.4850 0.4850 0.4700 0.4700 7,075 -0.02(-3.09%)
Aug 02, 2022 0.4950 0.5000 0.4850 0.4850 14,567 -0.02(-3.00%)
Jul 29, 2022 0.5000 0 +0.02(+4.17%)
Jul 26, 2022 0.4800 109 -0.02(-4.00%)
Jul 25, 2022 0.5000 0.5000 0.5000 0.5000 2,500 +0.02(+4.17%)
Jul 22, 2022 0.4900 0.4900 0.4800 0.4800 6,390 -0.02(-3.03%)
Jul 21, 2022 0.5400 0.5400 0.4900 0.4950 23,700 -0.10(-17.50%)
Jul 20, 2022 0.6000 0.6200 0.5400 0.6000 9,000 +0.00(+0.00%)
Jul 19, 2022 0.5900 0.6000 0.4900 0.6000 2,700 +0.13(+29.03%)
Jul 14, 2022 0.4650 0 -0.12(-21.19%)
Jul 13, 2022 0.4900 0.5900 0.4800 0.5900 24,500 +0.10(+20.41%)
Jul 12, 2022 0.5200 0.5200 0.4900 0.4900 3,200 +0.00(+0.00%)
Jul 11, 2022 0.4900 0.5200 0.4900 0.4900 7,866 +0.00(+0.00%)
Jul 08, 2022 0.5300 0.5500 0.4900 0.4900 28,500 -0.01(-1.01%)
Jul 06, 2022 0.4950 110 -0.01(-1.00%)
Jul 05, 2022 0.7700 0.7700 0.4800 0.5000 157,185 -0.25(-33.33%)
Jun 30, 2022 0.7500 34 -0.03(-3.85%)
Jun 29, 2022 0.7800 0.7800 0.7800 0.7800 2,875 -0.02(-2.50%)
Jun 28, 2022 0.7500 0.8000 0.7000 0.8000 31,507 +0.07(+9.59%)
Jun 27, 2022 0.9000 0.9000 0.7300 0.7300 63,145 -0.18(-19.78%)
Jun 24, 2022 1.090 1.210 0.9100 0.9100 85,150 -0.19(-17.27%)
Jun 23, 2022 1.050 1.180 1.000 1.100 177,384 +0.14(+14.58%)
Jun 22, 2022 0.7200 1.050 0.7200 0.9600 58,348 +0.21(+28.00%)
Jun 21, 2022 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
Jun 20, 2022 0.8000 0.8000 0.7200 0.7200 4,030 -0.03(-4.00%)
Jun 17, 2022 0.7900 0.7900 0.7200 0.7500 13,824 +0.00(+0.00%)
Jun 16, 2022 0.7000 0.7500 0.6900 0.7500 17,591 +0.01(+1.35%)
Jun 15, 2022 0.7400 0.7400 0.7100 0.7400 8,400 -0.06(-7.50%)
Jun 14, 2022 0.8000 0.8900 0.7500 0.8000 7,985 -0.06(-6.98%)
Jun 13, 2022 0.9500 0.9500 0.7700 0.8600 15,760 -0.04(-4.44%)
Jun 10, 2022 0.6800 0.9100 0.6600 0.9000 104,871 +0.22(+32.35%)
Jun 09, 2022 0.7400 0.7400 0.6800 0.6800 34,423 -0.04(-5.56%)
Jun 08, 2022 0.8200 0.8200 0.7000 0.7200 101,073 -0.10(-12.20%)
Jun 07, 2022 0.8000 0.8500 0.8000 0.8200 19,090 +0.08(+10.81%)
Jun 06, 2022 0.7600 0.7700 0.7400 0.7400 17,925 -0.06(-7.50%)
Jun 03, 2022 0.8400 0.8400 0.8000 0.8000 35,800 -0.05(-5.88%)
Jun 02, 2022 0.8500 0.8900 0.8300 0.8500 23,060 -0.04(-4.49%)
Jun 01, 2022 0.8600 0.9100 0.8600 0.8900 13,414 +0.00(+0.00%)
May 31, 2022 0.9100 0.9100 0.8800 0.8900 47,738 -0.02(-2.20%)
May 30, 2022 0.9000 0.9100 0.9000 0.9100 1,649 -0.05(-5.21%)
May 27, 2022 0.8800 0.9700 0.8600 0.9600 44,150 +0.05(+5.49%)
May 26, 2022 0.9600 1.060 0.9100 0.9100 145,639 -0.12(-11.65%)
May 25, 2022 1.030 1.050 0.9900 1.030 61,133 -0.08(-7.21%)
May 24, 2022 1.160 1.160 1.020 1.110 68,005 -0.04(-3.48%)
May 20, 2022 1.150 0 +0.00(+0.00%)
May 19, 2022 1.290 1.290 1.100 1.150 132,499 -0.14(-10.85%)
May 18, 2022 1.400 1.400 1.260 1.290 60,706 -0.17(-11.64%)
May 17, 2022 1.270 1.480 1.260 1.460 85,244 +0.08(+5.80%)
May 16, 2022 1.410 1.450 1.200 1.380 73,563 -0.03(-2.13%)
May 13, 2022 1.460 1.470 1.410 1.410 39,793 +0.04(+2.92%)
May 12, 2022 1.380 1.400 1.320 1.370 62,700 +0.00(+0.00%)
May 11, 2022 1.310 1.410 1.310 1.370 27,550 +0.07(+5.38%)
May 10, 2022 1.350 1.470 1.300 1.300 69,130 -0.05(-3.70%)
May 09, 2022 1.740 1.740 1.240 1.350 117,635 -0.29(-17.68%)
May 06, 2022 1.680 1.840 1.600 1.640 375,615 +0.12(+7.89%)
May 05, 2022 1.690 1.690 1.480 1.520 73,787 +0.04(+2.70%)
May 04, 2022 1.710 1.710 1.480 1.480 12,957 -0.07(-4.52%)
May 03, 2022 1.540 1.700 1.510 1.550 80,016 -0.01(-0.64%)
May 02, 2022 2.000 2.000 1.540 1.560 41,955 -0.44(-22.00%)
Apr 29, 2022 1.680 2.060 1.680 2.000 124,063 +0.32(+19.05%)
Apr 28, 2022 1.500 1.680 1.450 1.680 58,309 +0.32(+23.53%)
Apr 27, 2022 1.460 1.460 1.360 1.360 12,605 -0.05(-3.55%)
Apr 26, 2022 1.470 1.500 1.400 1.410 120,850 -0.03(-2.08%)
Apr 25, 2022 1.500 1.580 1.350 1.440 86,489 -0.07(-4.64%)
Apr 22, 2022 1.660 1.660 1.510 1.510 57,109 -0.24(-13.71%)
Apr 21, 2022 1.560 1.760 1.560 1.750 41,600 +0.06(+3.55%)
Apr 20, 2022 1.900 1.900 1.630 1.690 46,805 -0.11(-6.11%)
Apr 19, 2022 1.520 1.800 1.420 1.800 115,695 +0.25(+16.13%)
Apr 18, 2022 2.060 2.060 1.520 1.550 378,678 -0.40(-20.51%)
Apr 14, 2022 1.950 0 -0.21(-9.72%)
Apr 13, 2022 2.220 2.220 2.130 2.160 67,153 -0.04(-1.82%)
Apr 12, 2022 2.220 2.380 2.200 2.200 80,293 -0.05(-2.22%)
Apr 11, 2022 2.260 2.340 2.200 2.250 19,287 -0.06(-2.60%)
Apr 08, 2022 2.220 2.400 2.210 2.310 65,213 +0.10(+4.52%)
Apr 07, 2022 2.360 2.360 2.150 2.210 66,080 -0.16(-6.75%)
Apr 06, 2022 2.060 2.380 2.040 2.370 130,783 +0.32(+15.61%)
Apr 05, 2022 2.290 2.290 1.910 2.050 164,256 -0.09(-4.21%)
Apr 04, 2022 2.350 2.560 1.940 2.140 188,026 -0.30(-12.30%)
Apr 01, 2022 2.280 2.740 2.160 2.440 164,181 +0.02(+0.83%)
Mar 31, 2022 3.100 3.170 2.300 2.420 361,199 -0.78(-24.38%)
Mar 30, 2022 3.490 3.500 3.010 3.200 202,645 -0.25(-7.25%)
Mar 29, 2022 3.840 3.890 3.140 3.450 129,192 -0.55(-13.75%)
Mar 28, 2022 4.260 4.340 3.820 4.000 37,117 -0.35(-8.05%)
Mar 25, 2022 4.280 4.450 3.770 4.350 219,281 +0.15(+3.57%)
Mar 24, 2022 4.500 4.600 4.200 4.200 47,258 -0.20(-4.55%)
Mar 23, 2022 4.500 4.580 4.390 4.400 25,833 -0.08(-1.79%)
Mar 22, 2022 4.690 4.700 4.310 4.480 29,059 -0.10(-2.18%)
Mar 21, 2022 4.550 4.960 4.550 4.580 50,927 -0.02(-0.43%)
Mar 18, 2022 5.000 5.090 4.580 4.600 20,273 -0.33(-6.69%)
Mar 17, 2022 5.000 5.130 4.830 4.930 104,733 +0.10(+2.07%)
Mar 16, 2022 5.000 5.000 4.690 4.830 42,380 -0.07(-1.43%)
Mar 15, 2022 5.410 5.410 4.790 4.900 102,836 -0.35(-6.67%)
Mar 14, 2022 4.710 5.360 4.600 5.250 162,862 +0.39(+8.02%)
Mar 11, 2022 4.870 4.990 4.500 4.860 110,177 +0.08(+1.67%)
Mar 10, 2022 4.050 4.800 4.010 4.780 193,336 +0.91(+23.51%)
Mar 09, 2022 4.940 4.970 3.550 3.870 184,052 -1.13(-22.60%)
Mar 08, 2022 4.950 5.270 4.430 5.000 166,166 +0.00(+0.00%)
Mar 07, 2022 5.380 5.850 4.660 5.000 387,481 -0.19(-3.66%)
Mar 04, 2022 4.450 5.200 4.450 5.190 207,077 +0.61(+13.32%)
Mar 03, 2022 4.200 4.580 4.000 4.580 158,380 +0.38(+9.05%)
Mar 02, 2022 4.000 4.250 3.820 4.200 189,763 +0.45(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.