Skip to main content

China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.693 4.810 4.409 4.559 169,091 -0.07(-1.44%)
Feb 25, 2021 4.994 5.060 4.593 4.626 222,302 -0.33(-6.58%)
Feb 24, 2021 4.927 5.152 4.868 4.952 205,578 +0.07(+1.37%)
Feb 23, 2021 5.144 5.227 4.426 4.885 638,291 -0.66(-11.90%)
Feb 22, 2021 5.637 5.971 5.361 5.545 1,256,581 -0.06(-1.04%)
Feb 19, 2021 5.645 5.903 5.561 5.603 287,886 +0.02(+0.30%)
Feb 18, 2021 5.720 6.012 5.520 5.586 527,245 -0.05(-0.89%)
Feb 17, 2021 6.163 6.622 5.495 5.637 1,458,099 -0.58(-9.27%)
Feb 16, 2021 5.737 7.307 5.603 6.213 2,479,799 +0.66(+11.88%)
Feb 12, 2021 5.486 5.662 5.436 5.553 97,119 +0.01(+0.15%)
Feb 11, 2021 5.536 5.728 5.445 5.545 120,010 -0.06(-1.04%)
Feb 10, 2021 5.653 5.745 5.428 5.603 165,704 -0.02(-0.30%)
Feb 09, 2021 5.720 5.820 5.545 5.620 152,388 -0.04(-0.74%)
Feb 08, 2021 5.653 6.079 5.537 5.662 404,739 -0.12(-2.02%)
Feb 05, 2021 5.536 6.054 5.474 5.779 490,987 +0.33(+6.13%)
Feb 04, 2021 5.453 5.678 5.319 5.445 485,201 +0.13(+2.35%)
Feb 03, 2021 5.278 5.353 5.177 5.319 241,492 +0.09(+1.76%)
Feb 02, 2021 5.311 5.369 5.077 5.227 182,697 -0.03(-0.63%)
Feb 01, 2021 5.227 5.328 5.119 5.261 141,907 -0.01(-0.16%)
Jan 29, 2021 5.269 5.369 5.094 5.269 217,471 -0.11(-2.02%)
Jan 28, 2021 5.386 5.461 5.261 5.378 171,215 -0.05(-0.92%)
Jan 27, 2021 5.520 5.728 5.269 5.428 302,441 -0.31(-5.39%)
Jan 26, 2021 5.553 5.837 5.511 5.737 179,785 +0.14(+2.54%)
Jan 25, 2021 5.895 5.962 5.161 5.595 674,978 -0.27(-4.56%)
Jan 22, 2021 5.895 6.088 5.820 5.862 262,139 -0.07(-1.13%)
Jan 21, 2021 5.820 6.138 5.770 5.929 533,271 +0.10(+1.72%)
Jan 20, 2021 5.845 5.971 5.762 5.829 247,117 -0.05(-0.85%)
Jan 19, 2021 5.862 5.954 5.678 5.879 210,797 +0.07(+1.15%)
Jan 15, 2021 5.996 6.096 5.595 5.812 294,832 -0.24(-4.00%)
Jan 14, 2021 5.837 6.196 5.779 6.054 317,907 +0.22(+3.72%)
Jan 13, 2021 6.012 6.012 5.753 5.837 217,775 -0.16(-2.65%)
Jan 12, 2021 5.812 6.046 5.720 5.996 436,046 +0.23(+4.06%)
Jan 11, 2021 5.528 6.221 5.511 5.762 647,744 +0.14(+2.53%)
Jan 08, 2021 5.845 5.962 5.419 5.620 464,282 -0.15(-2.60%)
Jan 07, 2021 5.645 5.971 5.570 5.770 456,569 +0.23(+4.07%)
Jan 06, 2021 5.428 5.737 5.353 5.545 390,259 +0.14(+2.63%)
Jan 05, 2021 5.111 5.486 5.060 5.403 305,826 +0.26(+5.03%)
Jan 04, 2021 5.177 5.177 4.994 5.144 414,166 -0.07(-1.28%)
Dec 31, 2020 5.211 5.211 5.211 314,918 -0.06(-1.11%)
Dec 30, 2020 5.252 5.319 5.102 5.269 314,918 -0.06(-1.10%)
Dec 29, 2020 5.269 5.328 5.019 5.328 356,282 +0.03(+0.63%)
Dec 28, 2020 5.612 5.712 5.227 5.294 695,758 -0.38(-6.76%)
Dec 24, 2020 5.820 5.820 5.561 5.678 249,565 -0.15(-2.58%)
Dec 23, 2020 5.862 5.887 5.520 5.829 533,755 +0.07(+1.16%)
Dec 22, 2020 5.962 6.012 5.520 5.762 618,280 +0.10(+1.77%)
Dec 21, 2020 5.753 5.753 5.394 5.662 363,687 -0.08(-1.31%)
Dec 18, 2020 5.687 5.971 5.520 5.737 576,850 +0.05(+0.88%)
Dec 17, 2020 5.662 5.745 5.436 5.687 439,329 +0.03(+0.44%)
Dec 16, 2020 5.845 5.845 5.470 5.662 384,927 -0.09(-1.60%)
Dec 15, 2020 5.520 5.770 5.386 5.753 508,230 +0.40(+7.49%)
Dec 14, 2020 5.904 5.929 5.186 5.353 562,977 -0.48(-8.30%)
Dec 11, 2020 5.770 5.979 5.470 5.837 545,235 +0.08(+1.45%)
Dec 10, 2020 5.561 5.921 5.520 5.753 421,608 -0.01(-0.15%)
Dec 09, 2020 6.096 6.179 5.586 5.762 876,119 -0.34(-5.61%)
Dec 08, 2020 6.204 6.363 6.012 6.104 901,224 -0.10(-1.61%)
Dec 07, 2020 5.996 6.288 5.344 6.204 2,372,021 -0.33(-4.99%)
Dec 04, 2020 6.680 6.816 6.263 6.530 1,725,043 -0.58(-8.11%)
Dec 03, 2020 7.524 8.016 6.914 7.106 3,326,455 +0.19(+2.78%)
Dec 02, 2020 6.538 7.181 6.046 6.914 4,157,906 -0.33(-4.61%)
Dec 01, 2020 10.45 11.43 6.864 7.248 54,579,088 -1.52(-17.33%)
Nov 30, 2020 6.263 8.768 4.776 8.768 111,615,856 +5.57(+174.15%)
Nov 27, 2020 3.090 3.378 3.090 3.198 186,335 +0.08(+2.68%)
Nov 25, 2020 3.624 3.658 3.033 3.115 411,950 -0.42(-11.82%)
Nov 24, 2020 4.100 4.133 3.382 3.532 942,248 -0.41(-10.38%)
Nov 23, 2020 2.881 4.159 2.831 3.941 1,623,768 +1.12(+39.65%)
Nov 20, 2020 2.681 2.881 2.643 2.822 367,522 +0.19(+7.30%)
Nov 19, 2020 2.639 2.731 2.605 2.630 168,153 +0.03(+1.29%)
Nov 18, 2020 2.630 2.722 2.564 2.597 86,601 -0.12(-4.26%)
Nov 17, 2020 2.747 2.797 2.672 2.713 73,449 -0.05(-1.86%)
Nov 16, 2020 2.689 2.797 2.622 2.764 97,640 +0.13(+4.75%)
Nov 13, 2020 2.605 2.873 2.583 2.639 200,107 +0.01(+0.32%)
Nov 12, 2020 2.530 2.672 2.505 2.630 230,313 +0.23(+9.37%)
Nov 11, 2020 2.505 2.572 2.380 2.405 93,121 -0.10(-4.00%)
Nov 10, 2020 2.505 2.605 2.480 2.505 40,719 -0.02(-0.66%)
Nov 09, 2020 2.534 2.622 2.479 2.522 38,168 -0.07(-2.58%)
Nov 06, 2020 2.614 2.739 2.539 2.589 45,985 -0.03(-0.96%)
Nov 05, 2020 2.430 2.633 2.430 2.614 32,922 +0.13(+5.21%)
Nov 04, 2020 2.497 2.614 2.438 2.484 17,353 +0.01(+0.51%)
Nov 03, 2020 2.463 2.514 2.405 2.472 22,368 +0.06(+2.42%)
Nov 02, 2020 2.463 2.522 2.392 2.413 35,690 -0.05(-2.03%)
Oct 30, 2020 2.505 2.518 2.397 2.463 21,675 -0.04(-1.67%)
Oct 29, 2020 2.463 2.530 2.440 2.505 13,776 +0.05(+2.04%)
Oct 28, 2020 2.530 2.539 2.430 2.455 34,655 -0.08(-2.97%)
Oct 27, 2020 2.580 2.580 2.522 2.530 9,000 +0.01(+0.33%)
Oct 26, 2020 2.655 2.655 2.463 2.522 63,678 -0.16(-5.92%)
Oct 23, 2020 2.689 2.689 2.630 2.681 14,729 +0.04(+1.58%)
Oct 22, 2020 2.706 2.814 2.597 2.639 63,439 -0.01(-0.32%)
Oct 21, 2020 2.647 2.756 2.605 2.647 46,294 -0.03(-1.25%)
Oct 20, 2020 2.630 2.781 2.614 2.681 136,705 +0.07(+2.56%)
Oct 19, 2020 2.614 2.981 2.569 2.614 1,011,038 +0.05(+1.95%)
Oct 16, 2020 2.555 2.747 2.505 2.564 145,380 -0.02(-0.65%)
Oct 15, 2020 2.605 2.622 2.547 2.580 23,848 +0.00(+0.00%)
Oct 14, 2020 2.580 2.672 2.564 2.580 117,487 +0.03(+1.31%)
Oct 13, 2020 2.505 2.655 2.455 2.547 35,141 +0.13(+5.17%)
Oct 12, 2020 2.438 2.505 2.422 2.422 23,284 -0.05(-2.03%)
Oct 09, 2020 2.455 2.505 2.422 2.472 20,717 +0.01(+0.34%)
Oct 08, 2020 2.480 2.572 2.455 2.463 13,847 -0.04(-1.67%)
Oct 07, 2020 2.480 2.589 2.463 2.505 25,560 +0.01(+0.41%)
Oct 06, 2020 2.480 2.586 2.472 2.495 32,530 -0.01(-0.41%)
Oct 05, 2020 2.484 2.539 2.438 2.505 11,180 +0.02(+0.67%)
Oct 02, 2020 2.455 2.547 2.451 2.488 23,711 +0.03(+1.02%)
Oct 01, 2020 2.514 2.514 2.397 2.463 34,111 -0.01(-0.34%)
Sep 30, 2020 2.514 2.564 2.463 2.472 26,821 +0.01(+0.34%)
Sep 29, 2020 2.455 2.580 2.455 2.463 37,317 -0.04(-1.67%)
Sep 28, 2020 2.422 2.697 2.397 2.505 18,828 +0.04(+1.69%)
Sep 25, 2020 2.480 2.597 2.447 2.463 17,124 +0.00(+0.00%)
Sep 24, 2020 2.547 2.572 2.397 2.463 24,839 -0.05(-1.99%)
Sep 23, 2020 2.580 2.580 2.488 2.514 18,814 -0.05(-1.95%)
Sep 22, 2020 2.580 2.597 2.516 2.564 14,104 -0.02(-0.65%)
Sep 21, 2020 2.689 2.689 2.505 2.580 31,708 -0.11(-4.04%)
Sep 18, 2020 2.720 2.734 2.631 2.689 15,328 +0.02(+0.63%)
Sep 17, 2020 2.647 2.739 2.589 2.672 34,145 +0.03(+0.95%)
Sep 16, 2020 2.756 2.772 2.547 2.647 48,183 +0.01(+0.32%)
Sep 15, 2020 2.731 2.772 2.597 2.639 84,809 -0.07(-2.47%)
Sep 14, 2020 2.797 2.839 2.706 2.706 128,521 -0.09(-3.28%)
Sep 11, 2020 2.622 2.797 2.589 2.797 299,262 +0.22(+8.41%)
Sep 10, 2020 2.539 2.646 2.455 2.580 191,497 +0.06(+2.32%)
Sep 09, 2020 2.422 2.530 2.418 2.522 128,279 +0.12(+4.86%)
Sep 08, 2020 2.330 2.505 2.288 2.405 152,845 +0.08(+3.60%)
Sep 04, 2020 2.313 2.330 2.280 2.321 37,841 -0.03(-1.07%)
Sep 03, 2020 2.338 2.422 2.288 2.346 181,478 +0.00(+0.00%)
Sep 02, 2020 2.296 2.372 2.225 2.346 61,272 +0.08(+3.31%)
Sep 01, 2020 2.255 2.313 2.196 2.271 72,340 +0.07(+3.03%)
Aug 31, 2020 2.230 2.271 2.179 2.205 92,789 -0.03(-1.12%)
Aug 28, 2020 2.238 2.341 2.171 2.230 142,146 -0.08(-3.26%)
Aug 27, 2020 2.305 2.388 2.205 2.305 113,662 +0.00(+0.00%)
Aug 26, 2020 2.338 2.447 2.238 2.305 123,901 -0.15(-6.12%)
Aug 25, 2020 2.346 2.497 2.213 2.455 529,723 +0.33(+15.29%)
Aug 24, 2020 2.129 2.163 2.129 2.129 41,524 -0.03(-1.54%)
Aug 21, 2020 2.188 2.188 2.129 2.163 74,965 -0.03(-1.52%)
Aug 20, 2020 2.238 2.305 2.171 2.196 74,600 -0.04(-1.87%)
Aug 19, 2020 2.380 2.380 2.205 2.238 103,978 -0.13(-5.63%)
Aug 18, 2020 2.271 2.372 2.171 2.372 114,255 +0.12(+5.19%)
Aug 17, 2020 2.422 2.505 2.171 2.255 303,047 -0.23(-9.09%)
Aug 14, 2020 2.672 3.098 2.280 2.480 2,341,292 -0.02(-0.67%)
Aug 13, 2020 2.121 2.547 2.121 2.497 726,484 +0.39(+18.65%)
Aug 12, 2020 2.313 2.321 2.104 2.104 103,940 -0.19(-8.36%)
Aug 11, 2020 2.280 2.296 2.188 2.296 85,082 +0.09(+4.17%)
Aug 10, 2020 2.263 2.271 2.179 2.205 39,162 -0.04(-1.86%)
Aug 07, 2020 2.213 2.255 2.205 2.246 61,074 +0.05(+2.28%)
Aug 06, 2020 2.255 2.255 2.188 2.196 27,924 -0.03(-1.13%)
Aug 05, 2020 2.196 2.255 2.196 2.221 14,964 +0.02(+0.76%)
Aug 04, 2020 2.196 2.271 2.181 2.205 52,272 +0.02(+0.76%)
Aug 03, 2020 2.171 2.246 2.171 2.188 87,460 -0.09(-4.03%)
Jul 31, 2020 2.296 2.321 2.280 2.280 24,429 +0.00(+0.00%)
Jul 30, 2020 2.288 2.330 2.241 2.280 33,485 -0.02(-0.73%)
Jul 29, 2020 2.313 2.338 2.213 2.296 47,333 +0.03(+1.48%)
Jul 28, 2020 2.296 2.338 2.205 2.263 55,300 +0.00(+0.00%)
Jul 27, 2020 2.221 2.321 2.213 2.263 30,756 +0.02(+0.74%)
Jul 24, 2020 2.205 2.271 2.179 2.246 59,637 +0.01(+0.37%)
Jul 23, 2020 2.338 2.447 2.171 2.238 91,520 -0.11(-4.63%)
Jul 22, 2020 2.589 2.589 2.296 2.346 198,533 -0.28(-10.79%)
Jul 21, 2020 2.288 2.781 2.288 2.630 638,081 +0.24(+10.14%)
Jul 20, 2020 2.463 2.488 2.388 2.388 32,158 -0.10(-4.03%)
Jul 17, 2020 2.338 2.505 2.338 2.488 79,037 +0.19(+8.36%)
Jul 16, 2020 2.338 2.438 2.296 2.296 31,974 -0.07(-2.83%)
Jul 15, 2020 2.363 2.446 2.288 2.363 49,941 +0.00(+0.08%)
Jul 14, 2020 2.255 2.405 2.255 2.361 29,611 +0.11(+4.73%)
Jul 13, 2020 2.321 2.413 2.255 2.255 140,792 -0.13(-5.26%)
Jul 10, 2020 2.380 2.455 2.280 2.380 108,017 +0.03(+1.24%)
Jul 09, 2020 2.572 2.605 2.338 2.351 136,452 -0.25(-9.78%)
Jul 08, 2020 2.580 2.622 2.543 2.605 47,403 -0.01(-0.32%)
Jul 07, 2020 2.630 2.655 2.522 2.614 94,752 -0.04(-1.57%)
Jul 06, 2020 2.672 2.697 2.589 2.655 183,970 +0.08(+3.25%)
Jul 02, 2020 2.605 2.738 2.495 2.572 457,696 -0.03(-1.28%)
Jul 01, 2020 2.430 2.614 2.346 2.605 345,326 +0.19(+7.96%)
Jun 30, 2020 2.346 2.555 2.255 2.413 370,451 +0.14(+6.25%)
Jun 29, 2020 2.296 2.405 2.230 2.271 186,110 +0.13(+6.25%)
Jun 26, 2020 2.054 2.163 1.996 2.138 121,908 +0.13(+6.22%)
Jun 25, 2020 2.104 2.104 1.971 2.012 94,970 -0.08(-3.60%)
Jun 24, 2020 2.346 2.372 1.962 2.088 312,435 -0.39(-15.82%)
Jun 23, 2020 3.006 3.056 2.296 2.480 1,327,112 -0.13(-4.81%)
Jun 22, 2020 2.188 3.065 2.188 2.605 965,923 +0.47(+21.88%)
Jun 19, 2020 2.038 2.288 1.962 2.138 193,401 +0.18(+8.94%)
Jun 18, 2020 2.046 2.046 1.937 1.962 66,633 -0.04(-2.08%)
Jun 17, 2020 1.962 2.104 1.929 2.004 83,414 +0.06(+3.00%)
Jun 16, 2020 2.213 2.213 1.871 1.946 282,303 +0.08(+4.48%)
Jun 15, 2020 1.962 2.113 1.815 1.862 114,792 -0.06(-3.05%)
Jun 12, 2020 1.678 2.154 1.670 1.921 179,988 +0.12(+6.49%)
Jun 11, 2020 1.787 1.979 1.754 1.804 61,005 -0.08(-4.00%)
Jun 10, 2020 1.904 1.904 1.795 1.879 24,954 -0.03(-1.32%)
Jun 09, 2020 1.837 1.937 1.762 1.904 94,250 +0.07(+3.64%)
Jun 08, 2020 1.820 1.837 1.766 1.837 39,234 +0.02(+0.92%)
Jun 05, 2020 1.745 1.829 1.720 1.820 16,645 +0.02(+0.93%)
Jun 04, 2020 1.804 1.820 1.704 1.804 8,708 +0.01(+0.47%)
Jun 03, 2020 1.804 1.829 1.712 1.795 21,848 +0.04(+2.38%)
Jun 02, 2020 1.754 1.779 1.737 1.754 9,295 +0.04(+2.44%)
Jun 01, 2020 1.628 1.837 1.628 1.712 33,696 +0.09(+5.67%)
May 29, 2020 1.645 1.704 1.612 1.620 25,746 -0.13(-7.39%)
May 28, 2020 1.628 1.829 1.628 1.749 36,391 +0.14(+8.53%)
May 27, 2020 1.829 1.829 1.511 1.612 71,544 -0.19(-10.47%)
May 26, 2020 1.770 1.820 1.730 1.800 25,654 -0.04(-2.02%)
May 22, 2020 1.854 1.854 1.712 1.837 35,087 +0.01(+0.60%)
May 21, 2020 1.720 1.871 1.716 1.826 124,182 +0.16(+9.34%)
May 20, 2020 1.637 1.829 1.470 1.670 96,275 +0.08(+4.99%)
May 19, 2020 1.553 1.595 1.452 1.591 25,260 +0.04(+2.42%)
May 18, 2020 1.536 1.595 1.436 1.553 29,007 +0.08(+5.09%)
May 15, 2020 1.520 1.524 1.478 1.478 9,939 +0.02(+1.43%)
May 14, 2020 1.587 1.587 1.428 1.457 38,962 -0.04(-2.51%)
May 13, 2020 1.461 1.503 1.420 1.495 36,646 +0.03(+2.29%)
May 12, 2020 1.404 1.662 1.404 1.461 108,486 +0.03(+2.34%)
May 11, 2020 1.453 1.453 1.344 1.428 59,959 +0.01(+0.59%)
May 08, 2020 1.420 1.428 1.403 1.420 15,927 +0.02(+1.20%)
May 07, 2020 1.461 1.470 1.399 1.403 7,861 -0.04(-2.90%)
May 06, 2020 1.428 1.461 1.428 1.445 4,854 +0.00(+0.26%)
May 05, 2020 1.489 1.497 1.420 1.441 33,500 -0.05(-3.06%)
May 04, 2020 1.545 1.545 1.478 1.486 8,571 -0.09(-5.82%)
May 01, 2020 1.503 1.578 1.503 1.578 1,916 +0.08(+5.00%)
Apr 30, 2020 1.578 1.578 1.503 1.503 6,665 -0.06(-3.58%)
Apr 29, 2020 1.587 1.587 1.545 1.559 6,394 +0.01(+0.91%)
Apr 28, 2020 1.503 1.545 1.503 1.545 25,206 +0.08(+5.11%)
Apr 27, 2020 1.562 1.562 1.470 1.470 18,422 -0.06(-3.82%)
Apr 24, 2020 1.482 1.553 1.428 1.528 5,628 -0.01(-0.55%)
Apr 23, 2020 1.446 1.570 1.446 1.537 3,208 +0.03(+1.66%)
Apr 22, 2020 1.520 1.520 1.503 1.511 8,458 -0.00(-0.28%)
Apr 21, 2020 1.553 1.595 1.503 1.516 31,983 -0.04(-2.42%)
Apr 20, 2020 1.511 1.628 1.503 1.553 32,892 +0.00(+0.00%)
Apr 17, 2020 1.553 1.603 1.545 1.553 6,107 -0.03(-1.59%)
Apr 16, 2020 1.578 1.587 1.528 1.578 7,465 +0.03(+1.61%)
Apr 15, 2020 1.553 1.553 1.520 1.553 15,739 +0.02(+1.09%)
Apr 14, 2020 1.603 1.603 1.536 1.536 13,087 -0.05(-3.16%)
Apr 13, 2020 1.562 1.587 1.495 1.587 13,777 +0.05(+3.20%)
Apr 09, 2020 1.466 1.611 1.466 1.537 38,919 +0.11(+7.67%)
Apr 08, 2020 1.470 1.478 1.420 1.428 30,392 -0.01(-0.58%)
Apr 07, 2020 1.378 1.478 1.378 1.436 15,393 +0.05(+3.92%)
Apr 06, 2020 1.403 1.445 1.336 1.382 12,425 -0.02(-1.49%)
Apr 03, 2020 1.353 1.403 1.353 1.403 17,004 +0.05(+3.95%)
Apr 02, 2020 1.432 1.432 1.311 1.350 45,376 -0.08(-5.49%)
Apr 01, 2020 1.478 1.478 1.428 1.428 8,771 -0.03(-1.72%)
Mar 31, 2020 1.428 1.470 1.378 1.453 43,441 +0.03(+2.35%)
Mar 30, 2020 1.461 1.503 1.420 1.420 24,323 -0.02(-1.16%)
Mar 27, 2020 1.369 1.461 1.353 1.436 27,782 +0.03(+2.38%)
Mar 26, 2020 1.336 1.420 1.336 1.403 48,632 +0.07(+5.00%)
Mar 25, 2020 1.461 1.461 1.328 1.336 101,011 -0.02(-1.23%)
Mar 24, 2020 1.353 1.461 1.308 1.353 30,674 +0.01(+0.62%)
Mar 23, 2020 1.378 1.411 1.240 1.344 16,770 +0.02(+1.48%)
Mar 20, 2020 1.344 1.436 1.311 1.325 39,279 -0.03(-2.31%)
Mar 19, 2020 1.294 1.545 1.190 1.356 45,841 +0.06(+4.77%)
Mar 18, 2020 1.278 1.303 1.269 1.294 60,090 +0.01(+0.65%)
Mar 17, 2020 1.378 1.378 1.269 1.286 47,371 -0.12(-8.33%)
Mar 16, 2020 1.353 1.415 1.311 1.403 32,001 -0.02(-1.18%)
Mar 13, 2020 1.336 1.453 1.336 1.420 49,098 +0.08(+6.25%)
Mar 12, 2020 1.336 1.662 1.336 1.336 47,943 -0.09(-6.09%)
Mar 11, 2020 1.620 1.620 1.420 1.423 26,993 -0.16(-10.33%)
Mar 10, 2020 1.562 1.612 1.562 1.587 35,451 +0.07(+4.31%)
Mar 09, 2020 1.503 1.587 1.478 1.521 25,551 -0.07(-4.64%)
Mar 06, 2020 1.704 1.730 1.587 1.595 86,102 -0.17(-9.47%)
Mar 05, 2020 1.762 1.779 1.712 1.762 18,826 -0.03(-1.68%)
Mar 04, 2020 1.795 1.795 1.754 1.792 17,082 -0.05(-2.45%)
Mar 03, 2020 1.762 1.840 1.762 1.837 8,619 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.