Skip to main content

China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.075 4.075 3.966 4.008 26,248 -0.05(-1.23%)
Feb 27, 2017 4.033 4.119 3.992 4.058 47,459 +0.00(+0.00%)
Feb 24, 2017 4.133 4.133 4.000 4.058 34,339 -0.06(-1.42%)
Feb 23, 2017 4.058 4.150 4.017 4.117 51,684 +0.05(+1.23%)
Feb 22, 2017 4.058 4.083 4.025 4.067 12,096 +0.02(+0.41%)
Feb 21, 2017 4.075 4.077 4.008 4.050 42,289 -0.02(-0.41%)
Feb 17, 2017 4.067 4.067 4.067 0 +0.03(+0.62%)
Feb 16, 2017 3.966 4.100 3.966 4.042 67,322 +0.04(+1.04%)
Feb 15, 2017 4.092 4.100 3.883 4.000 119,205 -0.10(-2.44%)
Feb 14, 2017 4.108 4.133 4.075 4.100 51,963 +0.00(+0.00%)
Feb 13, 2017 4.150 4.376 4.100 4.100 99,111 -0.01(-0.20%)
Feb 10, 2017 3.975 4.150 3.975 4.108 69,250 +0.13(+3.14%)
Feb 09, 2017 3.891 4.008 3.891 3.983 32,891 +0.09(+2.36%)
Feb 08, 2017 3.941 4.008 3.891 3.891 69,042 -0.03(-0.85%)
Feb 07, 2017 3.983 4.133 3.916 3.925 53,342 -0.03(-0.63%)
Feb 06, 2017 3.766 3.966 3.766 3.950 91,669 +0.18(+4.88%)
Feb 03, 2017 3.716 3.808 3.716 3.766 32,237 +0.07(+1.81%)
Feb 02, 2017 3.632 3.753 3.632 3.699 43,169 +0.04(+1.14%)
Feb 01, 2017 3.733 3.820 3.632 3.658 56,449 -0.08(-2.01%)
Jan 31, 2017 3.733 3.841 3.716 3.733 75,200 -0.03(-0.89%)
Jan 30, 2017 3.925 3.925 3.641 3.766 129,562 -0.21(-5.25%)
Jan 27, 2017 4.175 4.193 3.933 3.975 89,978 -0.23(-5.37%)
Jan 26, 2017 4.192 4.259 4.175 4.200 54,209 +0.03(+0.80%)
Jan 25, 2017 4.342 4.360 4.167 4.167 111,637 -0.19(-4.41%)
Jan 24, 2017 4.317 4.409 4.309 4.359 34,363 +0.04(+0.97%)
Jan 23, 2017 4.576 4.601 4.272 4.317 84,948 -0.25(-5.48%)
Jan 20, 2017 4.576 4.630 4.543 4.568 30,877 +0.03(+0.74%)
Jan 19, 2017 4.559 4.626 4.526 4.534 21,058 +0.00(+0.00%)
Jan 18, 2017 4.601 4.651 4.518 4.534 29,682 -0.07(-1.45%)
Jan 17, 2017 4.568 4.651 4.551 4.601 56,688 +0.04(+0.92%)
Jan 13, 2017 4.559 4.559 4.559 0 -0.03(-0.73%)
Jan 12, 2017 4.735 4.802 4.551 4.593 54,863 -0.14(-3.00%)
Jan 11, 2017 5.002 5.002 4.718 4.735 116,088 -0.19(-3.90%)
Jan 10, 2017 4.810 5.052 4.810 4.927 162,927 +0.18(+3.87%)
Jan 09, 2017 4.618 4.893 4.618 4.743 172,431 +0.15(+3.27%)
Jan 06, 2017 4.576 4.609 4.543 4.593 33,175 +0.04(+0.92%)
Jan 05, 2017 4.534 4.601 4.484 4.551 36,333 +0.00(+0.00%)
Jan 04, 2017 4.551 4.665 4.484 4.551 98,793 +0.04(+0.93%)
Jan 03, 2017 4.526 4.668 4.442 4.509 76,310 +0.03(+0.75%)
Dec 30, 2016 4.476 4.476 4.476 0 -0.13(-2.90%)
Dec 29, 2016 4.593 4.726 4.434 4.609 128,890 -0.01(-0.18%)
Dec 28, 2016 4.760 4.898 4.601 4.618 88,647 -0.13(-2.81%)
Dec 27, 2016 4.743 4.918 4.676 4.751 122,372 -0.08(-1.56%)
Dec 23, 2016 4.827 4.827 4.827 0 +0.06(+1.23%)
Dec 22, 2016 4.852 4.969 4.718 4.768 70,499 -0.08(-1.72%)
Dec 21, 2016 5.077 5.089 4.726 4.852 103,248 -0.21(-4.13%)
Dec 20, 2016 4.576 5.119 4.559 5.060 185,561 +0.41(+8.80%)
Dec 19, 2016 4.710 4.818 4.434 4.651 405,656 -0.17(-3.47%)
Dec 16, 2016 5.169 5.267 4.776 4.818 239,133 -0.37(-7.09%)
Dec 15, 2016 5.319 5.328 4.818 5.186 208,461 -0.25(-4.61%)
Dec 14, 2016 5.762 5.762 5.353 5.436 164,425 -0.33(-5.65%)
Dec 13, 2016 5.845 5.996 5.703 5.762 299,456 -0.17(-2.82%)
Dec 12, 2016 6.021 6.104 5.703 5.929 187,402 -0.19(-3.14%)
Dec 09, 2016 6.288 6.388 5.998 6.121 128,463 -0.28(-4.43%)
Dec 08, 2016 6.305 6.647 5.795 6.405 243,064 +0.30(+4.92%)
Dec 07, 2016 6.513 6.513 5.603 6.104 189,987 -0.39(-6.04%)
Dec 06, 2016 6.263 6.580 6.202 6.497 213,414 +0.28(+4.43%)
Dec 05, 2016 5.929 6.597 5.887 6.221 402,809 +0.42(+7.19%)
Dec 02, 2016 5.670 5.804 5.378 5.804 208,166 +0.17(+2.96%)
Dec 01, 2016 5.845 5.887 5.462 5.637 145,394 -0.11(-1.89%)
Nov 30, 2016 5.419 5.795 5.344 5.745 241,248 +0.42(+7.84%)
Nov 29, 2016 5.887 5.887 5.152 5.328 408,865 -0.54(-9.25%)
Nov 28, 2016 5.386 6.088 5.227 5.870 831,595 +0.84(+16.78%)
Nov 25, 2016 4.100 5.119 4.100 5.027 399,844 +0.99(+24.64%)
Nov 23, 2016 4.033 4.033 4.033 0 +0.39(+10.78%)
Nov 22, 2016 3.624 3.674 3.591 3.641 17,833 +0.05(+1.40%)
Nov 21, 2016 3.574 3.591 3.541 3.591 16,367 +0.00(+0.00%)
Nov 18, 2016 3.649 3.674 3.591 3.591 24,247 -0.02(-0.46%)
Nov 17, 2016 3.591 3.620 3.574 3.607 43,050 +0.03(+0.93%)
Nov 16, 2016 3.507 3.582 3.491 3.574 26,907 +0.06(+1.66%)
Nov 15, 2016 3.474 3.516 3.474 3.516 22,681 +0.02(+0.48%)
Nov 14, 2016 3.482 3.549 3.428 3.499 35,428 +0.04(+1.21%)
Nov 11, 2016 3.282 3.465 3.240 3.457 21,419 +0.13(+3.76%)
Nov 10, 2016 3.307 3.507 3.307 3.332 44,199 +0.11(+3.37%)
Nov 09, 2016 3.290 3.290 3.204 3.223 33,104 -0.07(-2.03%)
Nov 08, 2016 3.224 3.290 3.223 3.290 11,696 +0.03(+1.03%)
Nov 07, 2016 3.298 3.315 3.241 3.257 22,771 +0.00(+0.12%)
Nov 04, 2016 3.165 3.298 3.165 3.253 12,623 +0.08(+2.51%)
Nov 03, 2016 3.140 3.223 3.140 3.173 17,155 +0.03(+1.06%)
Nov 02, 2016 3.106 3.190 3.106 3.140 18,949 -0.00(-0.10%)
Nov 01, 2016 3.198 3.240 3.131 3.143 33,235 -0.04(-1.37%)
Oct 31, 2016 3.240 3.248 3.182 3.186 20,548 -0.07(-2.16%)
Oct 28, 2016 3.257 3.298 3.257 3.257 12,712 +0.00(+0.00%)
Oct 27, 2016 3.440 3.507 3.257 3.257 48,204 -0.16(-4.65%)
Oct 26, 2016 3.415 3.457 3.390 3.415 44,975 +0.03(+0.99%)
Oct 25, 2016 3.393 3.393 3.349 3.382 12,758 +0.03(+0.75%)
Oct 24, 2016 3.382 3.399 3.349 3.357 12,745 +0.01(+0.25%)
Oct 21, 2016 3.390 3.390 3.349 3.349 10,277 -0.04(-1.23%)
Oct 20, 2016 3.382 3.424 3.382 3.390 23,230 +0.05(+1.50%)
Oct 19, 2016 3.307 3.360 3.273 3.340 10,460 +0.08(+2.56%)
Oct 18, 2016 3.307 3.307 3.258 3.257 10,715 -0.02(-0.51%)
Oct 17, 2016 3.248 3.273 3.240 3.273 12,084 +0.03(+0.77%)
Oct 14, 2016 3.273 3.280 3.223 3.248 4,337 -0.01(-0.26%)
Oct 13, 2016 3.315 3.315 3.224 3.257 43,590 -0.06(-1.83%)
Oct 12, 2016 3.365 3.377 3.315 3.317 18,645 -0.03(-0.94%)
Oct 11, 2016 3.457 3.490 3.324 3.349 28,962 -0.11(-3.14%)
Oct 10, 2016 3.499 3.499 3.457 3.457 13,226 -0.03(-0.96%)
Oct 07, 2016 3.440 3.532 3.432 3.491 18,726 +0.03(+0.72%)
Oct 06, 2016 3.632 3.733 3.374 3.465 92,754 -0.20(-5.47%)
Oct 05, 2016 3.591 3.666 3.557 3.666 49,023 +0.10(+2.81%)
Oct 04, 2016 3.474 3.599 3.474 3.566 30,366 +0.12(+3.39%)
Oct 03, 2016 3.432 3.603 3.432 3.449 25,865 -0.02(-0.48%)
Sep 30, 2016 3.482 3.582 3.424 3.465 45,732 +0.01(+0.24%)
Sep 29, 2016 3.491 3.557 3.457 3.457 14,902 -0.01(-0.24%)
Sep 28, 2016 3.474 3.516 3.432 3.465 18,938 -0.03(-0.95%)
Sep 27, 2016 3.507 3.649 3.491 3.499 33,557 +0.00(+0.00%)
Sep 26, 2016 3.658 3.699 3.482 3.499 57,560 -0.13(-3.46%)
Sep 23, 2016 3.582 3.624 3.528 3.624 36,915 +0.08(+2.12%)
Sep 22, 2016 3.365 3.591 3.357 3.549 49,644 +0.18(+5.46%)
Sep 21, 2016 3.340 3.491 3.340 3.365 31,295 +0.04(+1.26%)
Sep 20, 2016 3.282 3.374 3.223 3.324 17,703 +0.08(+2.31%)
Sep 19, 2016 3.215 3.290 3.215 3.248 27,867 +0.02(+0.76%)
Sep 16, 2016 3.298 3.298 3.223 3.224 9,541 -0.06(-1.77%)
Sep 15, 2016 3.298 3.374 3.257 3.282 23,536 +0.01(+0.26%)
Sep 14, 2016 3.265 3.332 3.257 3.273 17,419 +0.01(+0.26%)
Sep 13, 2016 3.311 3.324 3.265 3.265 12,229 -0.06(-1.76%)
Sep 12, 2016 3.340 3.382 3.300 3.324 29,745 +0.00(+0.00%)
Sep 09, 2016 3.257 3.415 3.257 3.324 98,937 +0.08(+2.31%)
Sep 08, 2016 3.232 3.298 3.081 3.248 107,978 +0.04(+1.30%)
Sep 07, 2016 3.173 3.257 3.173 3.207 8,720 +0.02(+0.52%)
Sep 06, 2016 3.223 3.244 3.190 3.190 11,681 -0.05(-1.55%)
Sep 02, 2016 3.257 3.240 3.240 3.240 28,620 -0.01(-0.26%)
Sep 01, 2016 3.257 3.257 3.232 3.248 3,800 -0.01(-0.26%)
Aug 31, 2016 3.238 3.282 3.232 3.257 16,166 +0.03(+1.04%)
Aug 30, 2016 3.198 3.240 3.198 3.223 24,216 -0.00(-0.12%)
Aug 29, 2016 3.248 3.298 3.215 3.227 39,657 -0.03(-0.90%)
Aug 26, 2016 3.282 3.383 3.257 3.257 23,117 -0.06(-1.76%)
Aug 25, 2016 3.390 3.449 3.290 3.315 29,668 -0.11(-3.17%)
Aug 24, 2016 3.424 3.499 3.399 3.424 19,758 -0.03(-0.97%)
Aug 23, 2016 3.399 3.482 3.390 3.457 16,228 +0.11(+3.24%)
Aug 22, 2016 3.399 3.582 3.349 3.349 34,124 -0.03(-0.74%)
Aug 19, 2016 3.273 3.482 3.273 3.374 55,899 +0.10(+3.06%)
Aug 18, 2016 3.131 3.315 3.056 3.273 356,218 +0.12(+3.70%)
Aug 17, 2016 3.131 3.215 3.123 3.156 165,399 +0.06(+1.89%)
Aug 16, 2016 3.073 3.123 3.031 3.098 14,420 +0.02(+0.54%)
Aug 15, 2016 3.031 3.081 3.006 3.081 41,908 +0.08(+2.79%)
Aug 12, 2016 3.006 3.031 2.939 2.998 35,081 +0.03(+1.13%)
Aug 11, 2016 3.090 3.090 2.931 2.964 25,016 -0.15(-4.83%)
Aug 10, 2016 3.106 3.123 3.023 3.115 21,513 +0.03(+1.08%)
Aug 09, 2016 3.031 3.106 2.992 3.081 24,714 +0.08(+2.50%)
Aug 08, 2016 2.948 3.040 2.948 3.006 6,494 +0.08(+2.56%)
Aug 05, 2016 2.889 2.998 2.889 2.931 22,914 +0.03(+1.18%)
Aug 04, 2016 2.915 2.939 2.848 2.897 47,764 -0.04(-1.44%)
Aug 03, 2016 2.948 2.964 2.923 2.939 11,993 +0.03(+0.86%)
Aug 02, 2016 2.956 3.031 2.914 2.914 33,169 -0.05(-1.69%)
Aug 01, 2016 2.923 2.989 2.923 2.964 15,345 +0.03(+1.14%)
Jul 29, 2016 2.981 2.989 2.923 2.931 15,613 -0.03(-1.13%)
Jul 28, 2016 3.106 3.106 2.931 2.964 22,077 -0.10(-3.26%)
Jul 27, 2016 3.065 3.140 3.040 3.064 4,380 +0.00(+0.04%)
Jul 26, 2016 3.073 3.198 3.048 3.063 125,477 -0.02(-0.60%)
Jul 25, 2016 3.122 3.122 3.031 3.081 7,627 +0.01(+0.27%)
Jul 22, 2016 3.081 3.123 3.040 3.073 19,639 -0.02(-0.54%)
Jul 21, 2016 3.065 3.106 3.056 3.090 21,153 +0.05(+1.65%)
Jul 20, 2016 3.006 3.073 3.006 3.040 22,929 -0.01(-0.27%)
Jul 19, 2016 3.065 3.081 2.999 3.048 13,341 -0.04(-1.35%)
Jul 18, 2016 3.090 3.098 3.070 3.090 7,605 +0.01(+0.27%)
Jul 15, 2016 3.106 3.123 2.964 3.081 56,567 +0.02(+0.54%)
Jul 14, 2016 3.006 3.123 3.006 3.065 73,328 +0.08(+2.80%)
Jul 13, 2016 2.881 2.989 2.881 2.981 40,579 +0.08(+2.59%)
Jul 12, 2016 2.964 2.973 2.881 2.906 80,174 -0.01(-0.29%)
Jul 11, 2016 2.839 3.040 2.839 2.914 109,236 +0.12(+4.18%)
Jul 08, 2016 2.772 2.831 2.697 2.797 34,066 +0.10(+3.71%)
Jul 07, 2016 2.681 2.739 2.681 2.697 44,167 +0.04(+1.57%)
Jul 05, 2016 2.647 2.664 2.639 2.655 60,574 -0.02(-0.62%)
Jul 01, 2016 2.722 2.672 2.672 2.672 113,046 -0.03(-0.93%)
Jun 30, 2016 2.731 2.731 2.655 2.697 49,043 +0.00(+0.00%)
Jun 29, 2016 2.689 2.722 2.647 2.697 133,651 +0.07(+2.54%)
Jun 28, 2016 2.747 2.772 2.589 2.630 150,030 -0.05(-1.87%)
Jun 27, 2016 2.781 2.781 2.639 2.681 60,827 -0.12(-4.18%)
Jun 24, 2016 2.898 2.935 2.797 2.797 63,810 -0.11(-3.74%)
Jun 23, 2016 2.939 2.973 2.889 2.906 31,239 +0.01(+0.29%)
Jun 22, 2016 2.998 2.998 2.856 2.898 16,952 -0.03(-1.14%)
Jun 21, 2016 3.006 3.006 2.931 2.931 71,323 -0.04(-1.40%)
Jun 20, 2016 3.055 3.055 2.956 2.973 26,457 -0.01(-0.28%)
Jun 17, 2016 2.998 3.065 2.981 2.981 32,721 -0.02(-0.56%)
Jun 16, 2016 3.006 3.048 2.939 2.998 34,383 -0.07(-2.18%)
Jun 15, 2016 3.115 3.115 3.031 3.065 17,628 -0.02(-0.81%)
Jun 14, 2016 3.156 3.156 3.006 3.090 31,207 -0.10(-3.14%)
Jun 13, 2016 3.357 3.357 3.190 3.190 17,398 -0.17(-4.98%)
Jun 10, 2016 3.374 3.424 3.357 3.357 10,411 -0.08(-2.40%)
Jun 09, 2016 3.390 3.457 3.390 3.440 11,040 +0.02(+0.71%)
Jun 08, 2016 3.415 3.482 3.399 3.415 23,611 +0.03(+0.99%)
Jun 07, 2016 3.424 3.457 3.382 3.382 37,212 +0.01(+0.25%)
Jun 06, 2016 3.365 3.457 3.365 3.374 24,047 -0.03(-0.74%)
Jun 03, 2016 3.449 3.532 3.391 3.399 18,465 -0.08(-2.40%)
Jun 02, 2016 3.365 3.541 3.365 3.482 27,691 +0.09(+2.63%)
Jun 01, 2016 3.324 3.393 3.315 3.393 12,138 +0.09(+2.60%)
May 31, 2016 3.282 3.424 3.282 3.307 25,317 +0.03(+0.76%)
May 27, 2016 3.173 3.282 3.282 3.282 30,896 +0.04(+1.29%)
May 26, 2016 3.131 3.257 3.081 3.240 25,137 +0.08(+2.65%)
May 25, 2016 3.182 3.215 3.065 3.156 56,741 -0.04(-1.31%)
May 24, 2016 3.257 3.374 3.048 3.198 67,852 -0.02(-0.52%)
May 23, 2016 3.321 3.321 3.215 3.215 22,245 -0.10(-3.02%)
May 20, 2016 3.298 3.377 3.273 3.315 21,363 +0.03(+1.02%)
May 19, 2016 3.340 3.365 3.273 3.282 10,283 -0.10(-2.96%)
May 18, 2016 3.357 3.478 3.357 3.382 16,803 -0.02(-0.49%)
May 17, 2016 3.298 3.465 3.298 3.399 10,887 +0.07(+2.00%)
May 16, 2016 3.273 3.340 3.265 3.332 9,684 +0.11(+3.37%)
May 13, 2016 3.198 3.290 3.182 3.223 14,478 -0.03(-0.77%)
May 12, 2016 3.183 3.274 3.182 3.248 21,373 -0.01(-0.26%)
May 11, 2016 3.315 3.332 3.257 3.257 50,832 -0.10(-2.96%)
May 10, 2016 3.474 3.482 3.315 3.356 20,227 +0.06(+1.74%)
May 09, 2016 3.332 3.382 3.290 3.298 19,051 -0.07(-1.99%)
May 06, 2016 3.432 3.457 3.349 3.365 36,900 -0.09(-2.66%)
May 05, 2016 3.566 3.566 3.432 3.457 20,158 -0.08(-2.13%)
May 04, 2016 3.491 3.549 3.465 3.532 74,262 +0.00(+0.02%)
May 03, 2016 3.632 3.649 3.465 3.532 40,750 -0.13(-3.67%)
May 02, 2016 3.691 3.691 3.632 3.666 13,033 +0.03(+0.69%)
Apr 29, 2016 3.674 3.758 3.632 3.641 58,082 -0.03(-0.91%)
Apr 28, 2016 3.699 3.718 3.674 3.674 71,847 -0.05(-1.35%)
Apr 27, 2016 3.674 3.799 3.674 3.724 28,242 +0.08(+2.29%)
Apr 26, 2016 3.591 3.666 3.549 3.641 14,612 +0.03(+0.93%)
Apr 25, 2016 3.616 3.624 3.574 3.607 51,862 -0.06(-1.59%)
Apr 22, 2016 3.758 3.758 3.591 3.666 35,542 -0.08(-2.01%)
Apr 21, 2016 3.758 3.791 3.733 3.741 8,114 -0.05(-1.32%)
Apr 20, 2016 3.758 3.841 3.666 3.791 16,723 +0.08(+2.25%)
Apr 19, 2016 3.808 3.841 3.683 3.708 20,646 -0.08(-2.09%)
Apr 18, 2016 3.799 3.841 3.724 3.787 32,607 -0.05(-1.20%)
Apr 15, 2016 3.808 3.836 3.708 3.833 28,296 -0.01(-0.22%)
Apr 14, 2016 3.841 3.841 3.783 3.841 5,179 +0.01(+0.22%)
Apr 13, 2016 3.724 3.891 3.724 3.833 35,391 +0.17(+4.56%)
Apr 12, 2016 3.699 3.699 3.620 3.666 17,154 +0.04(+1.15%)
Apr 11, 2016 3.582 3.658 3.549 3.624 23,136 +0.03(+0.70%)
Apr 08, 2016 3.641 3.666 3.574 3.599 15,296 +0.01(+0.23%)
Apr 07, 2016 3.668 3.712 3.541 3.591 15,256 -0.06(-1.60%)
Apr 06, 2016 3.766 3.766 3.624 3.649 23,653 +0.02(+0.46%)
Apr 05, 2016 3.683 3.683 3.582 3.632 31,525 -0.10(-2.68%)
Apr 04, 2016 3.841 3.841 3.724 3.733 21,385 -0.11(-2.83%)
Apr 01, 2016 3.891 3.983 3.783 3.841 15,401 -0.03(-0.86%)
Mar 31, 2016 3.841 3.916 3.691 3.875 57,445 +0.07(+1.75%)
Mar 30, 2016 3.799 3.966 3.666 3.808 89,863 +0.10(+2.70%)
Mar 29, 2016 3.599 3.733 3.516 3.708 50,172 +0.12(+3.26%)
Mar 28, 2016 3.432 3.658 3.424 3.591 29,529 +0.18(+5.39%)
Mar 24, 2016 3.399 3.407 3.407 3.407 15,328 -0.02(-0.49%)
Mar 23, 2016 3.499 3.499 3.399 3.424 8,947 -0.03(-0.97%)
Mar 22, 2016 3.491 3.549 3.440 3.457 26,678 +0.01(+0.24%)
Mar 21, 2016 3.457 3.541 3.449 3.449 39,362 -0.01(-0.24%)
Mar 18, 2016 3.507 3.549 3.457 3.457 34,767 -0.06(-1.66%)
Mar 17, 2016 3.482 3.516 3.432 3.516 14,769 +0.05(+1.45%)
Mar 16, 2016 3.424 3.491 3.424 3.465 6,982 +0.03(+0.97%)
Mar 15, 2016 3.482 3.482 3.424 3.432 11,659 -0.03(-0.96%)
Mar 14, 2016 3.482 3.507 3.465 3.465 22,668 +0.00(+0.00%)
Mar 11, 2016 3.440 3.491 3.440 3.465 13,715 +0.03(+0.73%)
Mar 10, 2016 3.474 3.474 3.424 3.440 5,102 -0.01(-0.24%)
Mar 09, 2016 3.474 3.491 3.424 3.449 7,646 +0.02(+0.49%)
Mar 08, 2016 3.440 3.482 3.407 3.432 16,151 -0.01(-0.24%)
Mar 07, 2016 3.382 3.457 3.349 3.440 24,257 +0.03(+0.73%)
Mar 04, 2016 3.516 3.516 3.407 3.415 47,525 -0.09(-2.62%)
Mar 03, 2016 3.507 3.548 3.491 3.507 41,986 +0.01(+0.24%)
Mar 02, 2016 3.499 3.532 3.440 3.499 63,035 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.