Skip to main content

China Automotive Sys (NQ: CAAS )

4.540 +0.140 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.536 7.733 7.536 7.602 7,252 -0.11(-1.48%)
Feb 25, 2005 7.536 7.733 7.536 7.717 17,597 +0.15(+1.95%)
Feb 24, 2005 7.561 7.667 7.528 7.569 20,284 +0.02(+0.22%)
Feb 23, 2005 7.586 7.602 7.528 7.553 13,954 -0.03(-0.43%)
Feb 22, 2005 7.553 7.692 7.520 7.586 30,610 -0.09(-1.17%)
Feb 18, 2005 7.618 7.921 7.618 7.676 12,288 -0.19(-2.39%)
Feb 17, 2005 7.528 8.142 7.528 7.864 15,287 -0.16(-1.94%)
Feb 16, 2005 8.003 8.338 7.774 8.019 45,153 +0.19(+2.40%)
Feb 15, 2005 7.504 8.338 7.487 7.831 58,621 +0.26(+3.46%)
Feb 14, 2005 7.733 7.733 7.471 7.569 34,301 -0.13(-1.70%)
Feb 11, 2005 7.569 7.815 7.422 7.700 62,537 -0.14(-1.77%)
Feb 10, 2005 8.052 8.078 7.839 7.839 50,657 -0.20(-2.54%)
Feb 09, 2005 8.036 8.469 7.962 8.044 31,767 +0.01(+0.10%)
Feb 08, 2005 8.191 8.543 8.027 8.036 97,853 -0.29(-3.54%)
Feb 07, 2005 8.592 8.666 8.281 8.330 37,674 -0.25(-2.96%)
Feb 04, 2005 8.068 9.018 8.060 8.584 67,848 +0.42(+5.12%)
Feb 03, 2005 8.289 8.379 8.060 8.166 46,951 +0.07(+0.90%)
Feb 02, 2005 8.191 8.674 7.954 8.093 127,290 -0.11(-1.40%)
Feb 01, 2005 8.388 8.617 8.191 8.207 28,201 -0.18(-2.15%)
Jan 31, 2005 7.978 8.388 7.978 8.388 62,136 +0.34(+4.28%)
Jan 28, 2005 7.897 8.174 7.897 8.043 28,206 +0.03(+0.40%)
Jan 27, 2005 8.347 8.347 7.962 8.011 22,962 -0.13(-1.61%)
Jan 26, 2005 8.739 8.739 8.027 8.142 30,678 -0.17(-2.07%)
Jan 25, 2005 8.134 8.322 7.888 8.314 40,170 +0.32(+3.99%)
Jan 24, 2005 8.232 8.330 7.888 7.995 40,678 -0.34(-4.03%)
Jan 21, 2005 8.870 8.879 8.265 8.330 37,671 -0.22(-2.58%)
Jan 20, 2005 8.314 8.649 8.265 8.551 76,988 +0.08(+0.97%)
Jan 19, 2005 8.600 8.952 8.265 8.469 100,160 -0.25(-2.82%)
Jan 18, 2005 8.952 8.952 8.592 8.715 69,019 -0.03(-0.37%)
Jan 14, 2005 9.500 9.959 8.510 8.748 848,979 +0.82(+10.32%)
Jan 13, 2005 8.265 8.388 7.815 7.929 120,905 -0.17(-2.12%)
Jan 12, 2005 7.545 8.112 7.201 8.101 161,929 +0.57(+7.61%)
Jan 11, 2005 8.093 8.216 7.373 7.528 209,046 -0.62(-7.63%)
Jan 10, 2005 9.959 9.959 8.068 8.150 331,659 -1.28(-13.54%)
Jan 07, 2005 9.296 9.656 9.296 9.427 50,770 +0.08(+0.88%)
Jan 06, 2005 9.369 9.451 9.091 9.345 47,144 +0.02(+0.18%)
Jan 05, 2005 9.296 9.697 9.067 9.329 64,335 -0.06(-0.61%)
Jan 04, 2005 9.983 10.02 9.001 9.386 138,435 -0.43(-4.34%)
Jan 03, 2005 10.20 10.20 9.656 9.811 69,669 -0.01(-0.08%)
Dec 31, 2004 9.582 10.43 9.214 9.820 220,214 +0.23(+2.39%)
Dec 30, 2004 9.599 10.19 9.582 9.590 81,510 -0.14(-1.46%)
Dec 29, 2004 9.680 9.893 9.574 9.733 61,713 -0.00(-0.05%)
Dec 28, 2004 9.901 10.02 9.664 9.738 89,698 -0.25(-2.46%)
Dec 27, 2004 9.852 10.21 9.852 9.983 55,970 -0.02(-0.24%)
Dec 23, 2004 10.04 10.22 9.901 10.01 55,114 -0.07(-0.73%)
Dec 22, 2004 10.45 10.65 9.934 10.08 184,285 -0.20(-1.91%)
Dec 21, 2004 9.656 10.83 9.410 10.28 435,295 +0.74(+7.72%)
Dec 20, 2004 9.378 9.779 9.345 9.541 104,730 -0.11(-1.19%)
Dec 17, 2004 9.779 9.983 9.026 9.656 105,341 -0.09(-0.92%)
Dec 16, 2004 10.000 10.03 9.533 9.746 89,087 -0.18(-1.81%)
Dec 15, 2004 10.05 10.21 9.525 9.926 145,668 +0.29(+3.06%)
Dec 14, 2004 9.926 10.35 9.468 9.631 230,479 -0.33(-3.29%)
Dec 13, 2004 10.50 10.76 9.901 9.959 235,734 -0.45(-4.32%)
Dec 10, 2004 9.977 11.01 9.977 10.41 383,969 +0.41(+4.09%)
Dec 09, 2004 10.46 10.61 9.746 10.000 260,664 -0.57(-5.40%)
Dec 08, 2004 10.81 11.06 10.33 10.57 364,905 -0.44(-4.03%)
Dec 07, 2004 12.15 12.15 10.94 11.01 360,872 -0.61(-5.21%)
Dec 06, 2004 12.94 12.95 11.46 11.62 920,084 -1.06(-8.33%)
Dec 03, 2004 11.56 12.73 11.07 12.68 1,556,529 +1.42(+12.57%)
Dec 02, 2004 11.24 12.03 10.93 11.26 1,036,912 +0.06(+0.50%)
Dec 01, 2004 12.96 13.03 11.09 11.20 2,264,221 -1.84(-14.11%)
Nov 30, 2004 13.03 14.80 12.45 13.04 8,093,906 +0.05(+0.38%)
Nov 29, 2004 10.47 13.07 9.983 12.99 11,319,272 +6.86(+111.73%)
Nov 26, 2004 6.415 6.415 6.023 6.137 53,770 +0.11(+1.76%)
Nov 24, 2004 6.424 6.424 5.974 6.031 154,712 -0.43(-6.71%)
Nov 23, 2004 5.818 6.751 5.818 6.465 173,042 +0.36(+5.90%)
Nov 22, 2004 6.612 7.029 5.761 6.104 338,142 -0.81(-11.72%)
Nov 19, 2004 7.095 7.553 6.751 6.915 124,893 -0.52(-6.94%)
Nov 18, 2004 7.831 7.831 7.054 7.430 183,063 -0.40(-5.12%)
Nov 17, 2004 8.174 8.174 7.774 7.831 94,831 -0.11(-1.34%)
Nov 16, 2004 8.322 8.322 7.897 7.937 103,996 -0.40(-4.81%)
Nov 15, 2004 9.001 9.001 8.183 8.338 115,239 -0.09(-1.07%)
Nov 12, 2004 9.410 9.492 8.273 8.428 289,871 -0.59(-6.53%)
Nov 11, 2004 7.856 9.123 7.856 9.017 385,680 +1.00(+12.44%)
Nov 10, 2004 8.183 8.265 7.978 8.019 55,481 -0.12(-1.51%)
Nov 09, 2004 8.592 8.592 8.019 8.142 44,727 +0.07(+0.81%)
Nov 08, 2004 7.782 8.870 7.774 8.077 328,121 -0.07(-0.80%)
Nov 05, 2004 7.856 9.329 7.365 8.142 458,514 -0.04(-0.50%)
Nov 04, 2004 8.788 9.165 8.027 8.183 195,773 -0.54(-6.19%)
Nov 03, 2004 9.492 9.500 8.592 8.723 94,709 -0.25(-2.83%)
Nov 02, 2004 9.558 9.631 8.543 8.977 263,230 -0.56(-5.92%)
Nov 01, 2004 10.06 10.06 9.345 9.541 106,440 +0.20(+2.10%)
Oct 29, 2004 9.435 10.14 9.263 9.345 155,200 -0.12(-1.30%)
Oct 28, 2004 9.820 10.20 9.239 9.468 283,760 -0.49(-4.93%)
Oct 27, 2004 10.40 11.65 9.672 9.959 742,397 -0.46(-4.40%)
Oct 26, 2004 9.713 10.78 9.410 10.42 587,074 +0.76(+7.88%)
Oct 25, 2004 9.410 10.32 9.247 9.656 256,631 -0.29(-2.88%)
Oct 22, 2004 9.820 10.49 9.410 9.942 418,553 +0.05(+0.50%)
Oct 21, 2004 10.10 10.80 9.705 9.893 440,672 -0.66(-6.28%)
Oct 20, 2004 10.23 11.13 9.860 10.56 604,794 +0.22(+2.14%)
Oct 19, 2004 10.52 11.85 9.206 10.34 2,743,388 +0.43(+4.37%)
Oct 18, 2004 8.314 10.15 7.471 9.902 1,167,183 +1.18(+13.52%)
Oct 15, 2004 9.394 10.20 8.265 8.723 1,459,498 -0.70(-7.38%)
Oct 14, 2004 7.553 10.35 7.037 9.419 2,685,463 +2.38(+33.84%)
Oct 13, 2004 4.902 7.520 4.427 7.037 1,023,836 +2.62(+59.26%)
Oct 12, 2004 2.864 4.501 2.864 4.419 66,968 +0.92(+26.14%)
Oct 11, 2004 3.494 3.805 3.494 3.503 5,743 -0.10(-2.70%)
Oct 08, 2004 3.928 3.928 3.519 3.600 4,521 +0.07(+1.85%)
Oct 07, 2004 3.928 3.928 3.535 3.535 9,043 -0.35(-9.05%)
Oct 06, 2004 3.691 3.887 3.682 3.887 6,965 +0.00(+0.00%)
Oct 05, 2004 3.682 4.051 3.682 3.887 4,643 +0.12(+3.26%)
Oct 04, 2004 4.091 4.091 3.682 3.764 7,332 +0.04(+1.10%)
Oct 01, 2004 4.010 4.010 3.723 3.723 9,776 +0.02(+0.66%)
Sep 30, 2004 3.723 3.952 3.682 3.699 9,287 -0.11(-2.80%)
Sep 29, 2004 3.805 3.862 3.764 3.805 9,043 -0.01(-0.21%)
Sep 28, 2004 4.010 4.091 3.805 3.813 12,831 -0.28(-6.80%)
Sep 27, 2004 3.789 4.214 3.789 4.091 5,865 -0.04(-0.99%)
Sep 24, 2004 4.255 4.255 4.076 4.132 16,253 +0.16(+4.12%)
Sep 23, 2004 4.255 4.255 3.945 3.969 3,543 -0.28(-6.55%)
Sep 22, 2004 4.181 4.288 3.887 4.247 6,965 +0.15(+3.59%)
Sep 21, 2004 3.928 4.329 3.928 4.100 5,499 +0.01(+0.20%)
Sep 20, 2004 4.091 4.501 3.854 4.091 14,786 -0.01(-0.20%)
Sep 17, 2004 4.173 4.419 4.091 4.100 12,464 -0.16(-3.84%)
Sep 16, 2004 4.492 4.492 4.091 4.263 15,795 +0.33(+8.32%)
Sep 15, 2004 4.501 4.501 3.772 3.936 11,976 -0.56(-12.55%)
Sep 14, 2004 4.296 4.542 4.173 4.501 25,540 +0.25(+5.97%)
Sep 13, 2004 4.443 4.542 3.740 4.247 14,175 -0.20(-4.42%)
Sep 10, 2004 4.091 4.738 4.091 4.443 4,888 -0.22(-4.74%)
Sep 09, 2004 4.705 4.705 4.345 4.664 8,798 +0.26(+5.95%)
Sep 08, 2004 4.828 4.893 4.402 4.402 19,552 +0.20(+4.87%)
Sep 07, 2004 4.214 4.296 4.091 4.198 18,819 -0.32(-7.07%)
Sep 03, 2004 4.501 4.910 4.501 4.517 15,520 +0.15(+3.37%)
Sep 02, 2004 4.623 4.664 4.337 4.370 6,476 -0.38(-7.93%)
Sep 01, 2004 4.828 5.237 4.746 4.746 11,120 +0.12(+2.65%)
Aug 31, 2004 4.337 4.623 4.337 4.623 10,509 +0.27(+6.20%)
Aug 30, 2004 4.460 4.460 4.353 4.353 8,920 -0.11(-2.37%)
Aug 27, 2004 5.319 5.319 4.337 4.459 11,365 -0.12(-2.70%)
Aug 26, 2004 4.951 4.951 4.582 4.582 5,132 -0.37(-7.44%)
Aug 25, 2004 5.237 5.401 4.812 4.951 50,104 +0.04(+0.83%)
Aug 24, 2004 5.507 5.515 4.582 4.910 72,101 +0.65(+15.38%)
Aug 23, 2004 4.337 4.337 4.132 4.255 7,332 +0.04(+0.97%)
Aug 20, 2004 4.051 4.296 4.051 4.214 9,287 +0.16(+4.04%)
Aug 19, 2004 4.010 4.051 3.887 4.051 5,010 +0.08(+2.06%)
Aug 18, 2004 4.091 4.247 3.805 3.969 8,309 +0.08(+2.11%)
Aug 17, 2004 3.723 4.091 3.682 3.887 8,798 +0.20(+5.56%)
Aug 16, 2004 3.355 3.682 3.355 3.682 10,754 +0.33(+9.76%)
Aug 13, 2004 3.355 3.355 3.314 3.355 5,621 +0.08(+2.50%)
Aug 12, 2004 2.962 3.273 2.962 3.273 13,075 +0.16(+5.26%)
Aug 11, 2004 3.110 3.110 3.110 3.110 1,344 +0.08(+2.70%)
Aug 10, 2004 2.864 3.069 2.864 3.028 5,499 +0.37(+13.85%)
Aug 09, 2004 2.741 3.069 2.659 2.659 6,721 -0.08(-2.99%)
Aug 06, 2004 2.741 2.864 2.741 2.741 5,254 -0.12(-4.29%)
Aug 05, 2004 3.519 3.519 2.659 2.864 12,342 -0.65(-18.60%)
Aug 04, 2004 2.659 3.519 2.659 3.519 1,588 +0.86(+32.31%)
Aug 03, 2004 2.700 2.700 2.659 2.659 488 -0.20(-7.14%)
Aug 02, 2004 3.232 3.314 2.659 2.864 22,363 -0.49(-14.63%)
Jul 30, 2004 3.519 3.519 3.232 3.355 5,254 -0.16(-4.65%)
Jul 29, 2004 3.273 3.519 3.232 3.519 10,143 +0.25(+7.50%)
Jul 28, 2004 3.273 3.273 3.273 3.273 1,099 -0.25(-6.98%)
Jul 27, 2004 3.232 3.519 3.232 3.519 9,409 +0.16(+4.88%)
Jul 26, 2004 3.273 3.355 3.273 3.355 3,177 -0.08(-2.38%)
Jul 23, 2004 3.437 3.437 3.437 3.437 244 -0.49(-12.50%)
Jul 22, 2004 3.478 3.928 3.273 3.928 7,087 +0.61(+18.52%)
Jul 21, 2004 3.273 3.682 3.273 3.314 7,454 -0.16(-4.71%)
Jul 20, 2004 3.437 3.969 3.273 3.478 8,798 +0.04(+1.19%)
Jul 19, 2004 3.314 3.437 3.273 3.437 4,032 -0.25(-6.67%)
Jul 16, 2004 3.437 3.682 3.437 3.682 977 +0.25(+7.14%)
Jul 15, 2004 3.600 3.682 3.437 3.437 2,688 -0.26(-7.08%)
Jul 14, 2004 3.699 3.887 3.699 3.699 1,710 -0.19(-4.84%)
Jul 13, 2004 3.764 3.887 3.699 3.887 2,077 -0.12(-3.06%)
Jul 12, 2004 3.699 4.010 3.699 4.010 3,788 +0.29(+7.69%)
Jul 09, 2004 3.723 3.805 3.707 3.723 3,666 +0.00(+0.00%)
Jul 08, 2004 3.723 3.723 3.723 3.723 0 +0.00(+0.00%)
Jul 07, 2004 4.091 4.091 3.723 3.723 2,199 +0.04(+1.11%)
Jul 06, 2004 3.682 3.682 3.682 3.682 244 -0.08(-2.17%)
Jul 02, 2004 4.419 4.419 3.682 3.764 3,299 -0.65(-14.81%)
Jul 01, 2004 4.010 4.419 3.682 4.419 611 +0.53(+13.68%)
Jun 30, 2004 4.010 4.010 3.887 3.887 2,321 -0.12(-3.06%)
Jun 29, 2004 3.600 4.010 3.600 4.010 977 +0.00(+0.00%)
Jun 28, 2004 3.682 4.010 3.600 4.010 27,251 +0.33(+8.89%)
Jun 25, 2004 4.533 4.542 3.682 3.682 20,286 -0.46(-11.07%)
Jun 24, 2004 4.091 4.542 4.091 4.141 11,365 -0.40(-8.83%)
Jun 23, 2004 3.887 4.542 3.887 4.542 10,509 -0.25(-5.13%)
Jun 22, 2004 4.787 4.787 4.787 4.787 244 +0.29(+6.36%)
Jun 21, 2004 4.173 4.705 4.132 4.501 6,843 -0.20(-4.35%)
Jun 18, 2004 4.255 4.705 4.132 4.705 2,199 +0.20(+4.55%)
Jun 17, 2004 4.828 4.828 4.296 4.501 2,199 -0.25(-5.17%)
Jun 16, 2004 4.828 4.828 4.132 4.746 3,177 +0.37(+8.41%)
Jun 15, 2004 4.501 4.910 4.181 4.378 19,308 -0.53(-10.83%)
Jun 14, 2004 4.378 5.073 4.091 4.910 7,210 +0.40(+8.89%)
Jun 10, 2004 4.378 4.509 4.378 4.509 611 -0.28(-5.81%)
Jun 09, 2004 4.787 4.828 4.787 4.787 2,810 +0.00(+0.00%)
Jun 08, 2004 5.155 5.155 4.705 4.787 17,108 -0.29(-5.65%)
Jun 07, 2004 4.828 5.155 4.705 5.073 35,195 +0.45(+9.73%)
Jun 04, 2004 4.501 5.278 4.501 4.623 26,640 +0.12(+2.73%)
Jun 03, 2004 4.501 4.746 4.419 4.501 10,143 -0.20(-4.35%)
Jun 02, 2004 4.091 4.705 3.682 4.705 54,014 +0.61(+15.00%)
Jun 01, 2004 3.600 4.091 3.600 4.091 3,177 +0.41(+11.11%)
May 28, 2004 3.928 3.928 3.478 3.682 5,865 -0.16(-4.26%)
May 27, 2004 3.232 3.846 3.232 3.846 11,853 +0.57(+17.50%)
May 26, 2004 3.273 3.560 3.273 3.273 3,055 -0.16(-4.76%)
May 25, 2004 3.273 3.764 3.273 3.437 10,020 +0.00(+0.00%)
May 24, 2004 3.437 3.437 3.437 3.437 0 +0.00(+0.00%)
May 21, 2004 3.314 3.437 3.314 3.437 4,888 -0.12(-3.45%)
May 20, 2004 3.355 3.846 3.314 3.560 12,220 -0.04(-1.14%)
May 19, 2004 3.519 3.764 3.478 3.600 5,132 +0.08(+2.33%)
May 18, 2004 3.764 3.764 3.314 3.519 9,654 +0.04(+1.18%)
May 17, 2004 3.682 3.846 3.314 3.478 11,976 -0.20(-5.56%)
May 14, 2004 3.600 3.805 3.560 3.682 8,432 +0.07(+2.04%)
May 13, 2004 3.437 3.609 3.437 3.609 10,754 +0.29(+8.89%)
May 12, 2004 3.355 3.486 3.314 3.314 5,010 -0.13(-3.80%)
May 11, 2004 3.396 3.445 3.396 3.445 4,766 -0.20(-5.39%)
May 10, 2004 3.723 3.846 3.437 3.641 16,619 -0.41(-10.10%)
May 07, 2004 4.051 4.173 4.051 4.051 5,254 -0.04(-1.00%)
May 06, 2004 4.173 4.173 4.010 4.091 11,242 +0.00(+0.00%)
May 05, 2004 3.887 4.173 3.887 4.091 6,232 +0.16(+4.17%)
May 04, 2004 4.010 4.173 3.682 3.928 11,609 +0.08(+2.13%)
May 03, 2004 3.682 3.846 3.437 3.846 19,919 +0.12(+3.30%)
Apr 30, 2004 3.846 4.255 3.682 3.723 22,363 -0.29(-7.14%)
Apr 29, 2004 4.173 4.173 4.010 4.010 4,766 -0.08(-2.00%)
Apr 28, 2004 4.091 4.255 4.091 4.091 6,599 -0.12(-2.91%)
Apr 27, 2004 4.828 4.828 4.091 4.214 13,687 -0.61(-12.71%)
Apr 26, 2004 3.969 4.910 3.969 4.828 19,430 +0.86(+21.65%)
Apr 23, 2004 4.214 4.582 3.846 3.969 38,739 -0.45(-10.19%)
Apr 22, 2004 4.296 4.582 4.010 4.419 50,104 +0.33(+8.00%)
Apr 21, 2004 3.764 4.378 3.028 4.091 130,026 -0.20(-4.76%)
Apr 20, 2004 5.033 5.728 4.296 4.296 240,866 -2.17(-33.54%)
Apr 16, 2004 6.587 6.710 6.465 6.465 10,998 -0.12(-1.86%)
Apr 15, 2004 6.587 6.710 6.587 6.587 5,865 -0.12(-1.83%)
Apr 14, 2004 6.874 6.874 6.587 6.710 6,476 +0.08(+1.23%)
Apr 13, 2004 6.505 6.874 6.505 6.628 16,742 +0.08(+1.25%)
Apr 12, 2004 6.874 6.955 6.538 6.546 28,351 -0.33(-4.76%)
Apr 08, 2004 6.874 7.201 6.874 6.874 14,175 -0.16(-2.33%)
Apr 07, 2004 7.299 7.373 6.874 7.037 23,219 -0.33(-4.44%)
Apr 06, 2004 7.610 7.610 7.299 7.365 8,432 -0.08(-1.10%)
Apr 05, 2004 7.283 7.528 7.283 7.446 20,163 +0.16(+2.25%)
Apr 02, 2004 7.528 7.692 7.283 7.283 15,153 -0.25(-3.26%)
Apr 01, 2004 7.897 7.897 7.446 7.528 14,786 -0.29(-3.66%)
Mar 31, 2004 7.365 7.897 7.037 7.815 31,406 +0.70(+9.77%)
Mar 30, 2004 7.160 7.365 6.874 7.119 51,570 +0.15(+2.11%)
Mar 29, 2004 8.428 8.592 6.587 6.972 75,767 -1.62(-18.86%)
Mar 26, 2004 8.674 8.756 8.347 8.592 35,561 +0.00(+0.00%)
Mar 25, 2004 8.592 9.206 8.592 8.592 9,287 -0.41(-4.55%)
Mar 24, 2004 8.879 9.247 8.592 9.001 15,397 +0.00(+0.00%)
Mar 23, 2004 9.083 9.247 8.797 9.001 25,540 -0.16(-1.79%)
Mar 22, 2004 9.165 9.492 9.083 9.165 23,585 -0.33(-3.45%)
Mar 19, 2004 9.820 9.901 9.410 9.492 9,776 -0.33(-3.33%)
Mar 18, 2004 9.369 10.06 9.369 9.820 17,475 +0.45(+4.80%)
Mar 17, 2004 9.124 9.369 9.124 9.369 30,917 +0.25(+2.69%)
Mar 16, 2004 9.124 9.288 9.124 9.124 17,475 -0.33(-3.46%)
Mar 15, 2004 9.410 9.779 9.165 9.451 7,454 +0.20(+2.21%)
Mar 12, 2004 9.247 9.410 9.247 9.247 4,154 -0.16(-1.74%)
Mar 11, 2004 9.165 9.410 9.165 9.410 10,143 +0.16(+1.77%)
Mar 10, 2004 9.288 9.574 9.247 9.247 7,698 -0.04(-0.44%)
Mar 09, 2004 9.410 9.901 9.247 9.288 6,476 -0.61(-6.20%)
Mar 08, 2004 9.410 9.901 9.165 9.901 26,151 +0.08(+0.83%)
Mar 05, 2004 10.06 10.06 9.492 9.820 13,198 +0.00(+0.00%)
Mar 04, 2004 9.942 9.983 9.820 9.820 7,210 -0.16(-1.64%)
Mar 03, 2004 10.11 10.11 9.942 9.983 7,698 -0.12(-1.21%)
Mar 02, 2004 10.11 10.19 9.942 10.11 4,154 +0.20(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.