Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 67.68 67.89 66.56 66.87 773,990 -0.80(-1.18%)
Feb 27, 2014 67.89 68.85 67.56 67.66 781,301 -0.40(-0.58%)
Feb 26, 2014 67.90 68.86 67.28 68.06 1,164,542 +0.12(+0.18%)
Feb 25, 2014 68.26 69.19 67.93 67.93 1,047,247 -0.61(-0.89%)
Feb 24, 2014 67.88 68.75 67.67 68.54 692,454 +0.19(+0.27%)
Feb 21, 2014 68.27 69.08 67.83 68.36 1,138,724 +0.13(+0.19%)
Feb 20, 2014 66.76 68.35 66.63 68.23 1,049,036 +1.31(+1.96%)
Feb 19, 2014 67.88 68.53 66.72 66.92 996,434 -0.98(-1.44%)
Feb 18, 2014 68.09 68.30 67.13 67.90 931,811 +0.61(+0.90%)
Feb 14, 2014 67.21 67.29 67.29 67.29 1,270,748 +1.13(+1.71%)
Feb 13, 2014 64.82 66.57 64.39 66.16 1,341,466 +2.13(+3.32%)
Feb 12, 2014 65.20 65.45 63.79 64.03 1,192,448 -1.09(-1.67%)
Feb 11, 2014 63.80 65.85 63.69 65.12 1,439,299 +2.15(+3.42%)
Feb 10, 2014 62.66 63.09 62.49 62.97 855,236 +1.28(+2.08%)
Feb 07, 2014 60.68 61.78 60.55 61.68 925,803 +1.92(+3.21%)
Feb 06, 2014 60.58 60.69 59.33 59.77 763,328 -0.73(-1.20%)
Feb 05, 2014 60.64 61.18 60.47 60.49 939,059 +0.53(+0.89%)
Feb 04, 2014 59.49 60.08 59.23 59.96 1,313,922 -0.57(-0.95%)
Feb 03, 2014 60.66 61.84 60.45 60.53 1,754,390 +2.32(+3.99%)
Jan 31, 2014 58.19 58.57 57.64 58.21 833,882 +0.46(+0.80%)
Jan 30, 2014 57.86 58.09 57.45 57.75 645,939 -1.85(-3.10%)
Jan 29, 2014 58.19 59.60 58.14 59.60 1,083,627 +2.12(+3.69%)
Jan 28, 2014 57.56 57.81 56.77 57.48 771,959 +0.20(+0.35%)
Jan 27, 2014 58.72 58.80 57.14 57.27 811,448 -1.96(-3.31%)
Jan 24, 2014 59.98 60.41 58.24 59.23 1,439,022 +0.59(+1.01%)
Jan 23, 2014 58.41 59.28 58.36 58.64 917,120 +1.59(+2.78%)
Jan 22, 2014 57.70 57.86 56.74 57.05 965,104 -0.40(-0.69%)
Jan 21, 2014 56.55 57.72 56.01 57.45 1,412,136 +2.26(+4.10%)
Jan 17, 2014 54.57 55.19 55.19 55.19 1,077,697 +1.14(+2.11%)
Jan 16, 2014 53.43 54.07 53.28 54.05 644,509 +1.43(+2.71%)
Jan 15, 2014 53.09 52.66 51.44 52.62 766,962 -0.47(-0.89%)
Jan 14, 2014 53.17 53.99 52.85 53.09 800,399 -0.73(-1.35%)
Jan 13, 2014 52.66 53.90 52.49 53.82 918,107 +1.80(+3.46%)
Jan 10, 2014 51.48 52.05 51.39 52.02 1,075,406 +1.93(+3.85%)
Jan 09, 2014 50.76 50.81 50.01 50.09 1,315,770 -1.66(-3.20%)
Jan 08, 2014 51.88 52.38 51.71 51.75 747,748 -0.75(-1.43%)
Jan 07, 2014 52.06 52.53 51.71 52.50 774,756 +0.21(+0.40%)
Jan 06, 2014 53.61 53.68 52.18 52.29 1,234,659 -1.28(-2.40%)
Jan 03, 2014 54.96 55.08 53.39 53.57 1,105,313 -1.55(-2.80%)
Jan 02, 2014 53.54 55.17 53.51 55.12 1,643,340 +2.05(+3.87%)
Dec 31, 2013 52.03 53.07 53.07 53.07 614,305 +1.01(+1.93%)
Dec 30, 2013 53.34 53.39 52.03 52.06 624,978 -1.13(-2.13%)
Dec 27, 2013 53.39 53.50 52.74 53.19 563,598 +0.34(+0.64%)
Dec 26, 2013 53.63 54.03 52.70 52.85 611,338 -0.16(-0.30%)
Dec 24, 2013 52.39 53.01 52.39 53.01 582,176 +0.83(+1.59%)
Dec 23, 2013 51.68 52.31 51.56 52.19 850,402 +0.48(+0.93%)
Dec 20, 2013 52.14 52.36 51.45 51.71 1,825,205 -1.41(-2.66%)
Dec 19, 2013 52.51 53.26 52.36 53.12 1,090,185 -0.41(-0.76%)
Dec 18, 2013 54.28 55.22 53.34 53.52 1,036,592 -0.45(-0.83%)
Dec 17, 2013 54.10 54.35 53.56 53.97 694,502 -0.40(-0.73%)
Dec 16, 2013 54.32 54.94 54.23 54.37 691,512 +0.23(+0.42%)
Dec 13, 2013 54.09 54.85 53.83 54.14 825,947 +0.23(+0.42%)
Dec 12, 2013 54.11 54.21 53.11 53.91 933,415 -1.26(-2.28%)
Dec 11, 2013 56.71 56.72 55.08 55.17 1,281,166 -2.25(-3.91%)
Dec 10, 2013 57.00 57.91 57.00 57.42 1,241,707 +1.94(+3.50%)
Dec 09, 2013 55.03 55.55 54.94 55.47 919,537 +0.19(+0.34%)
Dec 06, 2013 56.33 56.58 55.19 55.29 0 -0.18(-0.32%)
Dec 05, 2013 55.90 56.14 55.31 55.46 989,333 -1.45(-2.55%)
Dec 04, 2013 55.90 57.62 55.52 56.92 1,117,259 +1.50(+2.71%)
Dec 03, 2013 55.83 56.06 55.18 55.41 1,272,656 -1.44(-2.53%)
Dec 02, 2013 58.37 58.51 56.80 56.85 1,010,094 -2.92(-4.89%)
Nov 29, 2013 59.16 60.45 59.11 59.77 0 +1.50(+2.57%)
Nov 27, 2013 58.13 58.43 57.72 58.28 0 +0.79(+1.37%)
Nov 26, 2013 57.35 57.88 57.06 57.49 948,493 -0.89(-1.53%)
Nov 25, 2013 57.67 58.84 56.96 58.39 1,162,712 -0.68(-1.16%)
Nov 22, 2013 59.27 60.11 58.76 59.07 0 -0.54(-0.91%)
Nov 21, 2013 60.19 60.19 58.76 59.61 989,484 -0.67(-1.12%)
Nov 20, 2013 62.05 62.09 59.74 60.28 1,308,331 -2.34(-3.73%)
Nov 19, 2013 62.52 63.03 62.13 62.62 823,702 +1.15(+1.87%)
Nov 18, 2013 61.75 61.95 61.37 61.47 776,064 -0.35(-0.56%)
Nov 15, 2013 62.77 63.01 61.16 61.82 0 -0.19(-0.30%)
Nov 14, 2013 61.21 62.49 61.16 62.00 0 +0.35(+0.57%)
Nov 12, 2013 61.95 62.60 61.33 61.65 1,246,492 -2.29(-3.59%)
Nov 11, 2013 63.40 64.10 62.70 63.94 626,290 -0.74(-1.15%)
Nov 08, 2013 63.83 64.82 62.92 64.69 0 -0.47(-0.72%)
Nov 07, 2013 65.93 66.88 64.86 65.16 1,501,328 +2.51(+4.01%)
Nov 06, 2013 62.06 62.98 62.01 62.65 684,017 +0.62(+1.01%)
Nov 05, 2013 62.81 62.92 61.61 62.02 933,542 -0.11(-0.18%)
Nov 04, 2013 61.64 62.39 61.23 62.13 765,743 +1.83(+3.04%)
Nov 01, 2013 61.71 61.73 59.83 60.30 0 -2.04(-3.27%)
Oct 31, 2013 63.22 63.22 62.34 62.34 977,131 -2.69(-4.14%)
Oct 30, 2013 65.13 65.77 63.11 65.03 715,247 +0.91(+1.42%)
Oct 29, 2013 64.43 64.62 63.84 64.12 1,016,062 -1.83(-2.78%)
Oct 28, 2013 64.96 67.29 64.60 65.95 1,328,099 +1.22(+1.89%)
Oct 25, 2013 63.51 64.91 63.00 64.73 0 +0.92(+1.44%)
Oct 24, 2013 63.01 63.97 62.88 63.81 1,282,864 +2.22(+3.61%)
Oct 23, 2013 63.50 64.05 61.24 61.59 892,042 -2.15(-3.37%)
Oct 22, 2013 62.00 64.49 62.00 63.74 899,043 +2.41(+3.93%)
Oct 21, 2013 60.71 61.46 60.54 61.33 388,416 +0.82(+1.35%)
Oct 18, 2013 60.68 61.41 60.38 60.51 720,742 -0.29(-0.47%)
Oct 17, 2013 60.55 61.60 60.25 60.80 1,060,880 +2.19(+3.74%)
Oct 16, 2013 60.54 60.54 58.44 58.60 1,080,216 -2.18(-3.59%)
Oct 15, 2013 58.36 61.16 58.19 60.79 1,380,362 +1.76(+2.99%)
Oct 14, 2013 58.58 59.60 57.92 59.03 1,077,305 +1.48(+2.58%)
Oct 11, 2013 57.79 58.33 57.09 57.54 0 -0.57(-0.97%)
Oct 10, 2013 57.85 59.44 57.55 58.11 660,246 -0.19(-0.32%)
Oct 09, 2013 58.07 58.97 57.28 58.29 658,654 -0.30(-0.50%)
Oct 08, 2013 59.95 60.06 58.22 58.59 647,699 -1.49(-2.49%)
Oct 07, 2013 59.01 60.28 58.95 60.08 588,640 +1.27(+2.15%)
Oct 04, 2013 58.72 59.08 58.48 58.82 466,971 +0.51(+0.88%)
Oct 03, 2013 58.99 59.49 58.14 58.30 792,166 -0.81(-1.37%)
Oct 02, 2013 59.19 60.38 58.96 59.11 1,077,086 -0.35(-0.58%)
Oct 01, 2013 58.71 59.68 58.35 59.46 655,327 -0.89(-1.47%)
Sep 30, 2013 60.00 60.84 59.81 60.34 736,758 -0.17(-0.28%)
Sep 27, 2013 61.18 61.73 59.57 60.51 0 -0.32(-0.53%)
Sep 26, 2013 61.60 61.91 60.23 60.83 642,884 -0.45(-0.73%)
Sep 25, 2013 60.76 62.43 60.72 61.28 994,415 +0.93(+1.54%)
Sep 24, 2013 60.77 61.21 59.96 60.35 977,328 -0.78(-1.27%)
Sep 23, 2013 61.89 62.88 61.00 61.13 971,673 -0.78(-1.25%)
Sep 20, 2013 63.80 64.16 61.85 61.90 0 -2.94(-4.53%)
Sep 19, 2013 66.32 66.84 63.98 64.84 2,129,975 -1.97(-2.94%)
Sep 18, 2013 60.87 67.44 60.07 66.80 2,179,156 +4.72(+7.60%)
Sep 17, 2013 61.30 62.16 60.74 62.09 912,198 +1.54(+2.55%)
Sep 16, 2013 60.33 61.09 60.04 60.55 1,100,544 +0.19(+0.32%)
Sep 13, 2013 59.62 60.57 58.98 60.35 0 +1.37(+2.32%)
Sep 12, 2013 59.88 60.47 58.87 58.98 1,197,349 -3.05(-4.91%)
Sep 11, 2013 61.55 62.13 60.57 62.03 1,141,550 +0.08(+0.14%)
Sep 10, 2013 63.78 63.79 61.28 61.95 1,593,263 -2.51(-3.89%)
Sep 09, 2013 65.79 65.89 64.20 64.45 796,088 -1.27(-1.93%)
Sep 06, 2013 66.09 66.39 65.43 65.72 0 +0.03(+0.04%)
Sep 05, 2013 67.02 67.22 65.29 65.69 766,183 -1.82(-2.70%)
Sep 04, 2013 66.44 67.54 66.31 67.51 818,525 +0.82(+1.23%)
Sep 03, 2013 67.22 67.85 66.40 66.69 831,189 +0.88(+1.33%)
Aug 30, 2013 66.54 66.80 65.46 65.82 0 -1.11(-1.65%)
Aug 29, 2013 66.20 67.99 65.60 66.92 1,288,144 +1.05(+1.60%)
Aug 28, 2013 67.65 68.81 65.32 65.87 1,289,983 -0.50(-0.76%)
Aug 27, 2013 68.92 71.28 66.22 66.37 2,077,405 -1.95(-2.86%)
Aug 26, 2013 68.34 68.87 67.49 68.33 529,813 +0.13(+0.19%)
Aug 23, 2013 66.67 68.55 66.24 68.20 0 +1.95(+2.95%)
Aug 22, 2013 66.09 66.99 65.95 66.25 485,543 +0.99(+1.51%)
Aug 21, 2013 66.29 66.94 65.09 65.26 895,138 -2.46(-3.63%)
Aug 20, 2013 66.12 68.07 66.03 67.72 0 +1.85(+2.80%)
Aug 19, 2013 66.96 67.37 65.58 65.88 1,050,366 -1.74(-2.57%)
Aug 16, 2013 68.63 69.02 66.94 67.61 0 +0.81(+1.21%)
Aug 15, 2013 63.71 67.18 63.49 66.80 1,307,816 +2.00(+3.08%)
Aug 14, 2013 63.15 65.15 63.15 64.81 1,201,347 +1.98(+3.15%)
Aug 13, 2013 63.51 64.00 62.59 62.83 1,209,836 -0.08(-0.12%)
Aug 12, 2013 62.84 63.76 62.51 62.90 1,264,148 +1.27(+2.06%)
Aug 09, 2013 60.05 62.81 59.70 61.63 1,757,305 +2.31(+3.89%)
Aug 08, 2013 56.82 59.51 56.82 59.32 1,426,084 +3.54(+6.34%)
Aug 07, 2013 56.92 57.32 55.65 55.78 988,833 -0.45(-0.79%)
Aug 06, 2013 58.32 58.42 56.23 56.23 1,232,747 -3.82(-6.36%)
Aug 05, 2013 60.61 60.95 59.84 60.04 938,012 +0.58(+0.98%)
Aug 02, 2013 61.06 61.20 59.37 59.46 1,007,933 -1.74(-2.85%)
Aug 01, 2013 63.27 63.41 61.15 61.21 1,407,065 -1.36(-2.18%)
Jul 31, 2013 60.96 63.53 60.79 62.57 1,394,215 +1.15(+1.88%)
Jul 30, 2013 61.64 62.13 61.08 61.42 0 -0.40(-0.64%)
Jul 29, 2013 62.10 62.79 61.50 61.81 0 +0.05(+0.08%)
Jul 26, 2013 60.39 61.76 59.83 61.76 0 +1.34(+2.22%)
Jul 25, 2013 60.20 61.42 60.13 60.42 0 -0.01(-0.01%)
Jul 24, 2013 62.01 62.21 59.45 60.43 1,267,197 -2.17(-3.46%)
Jul 23, 2013 62.43 63.15 61.72 62.60 1,531,709 +0.56(+0.91%)
Jul 22, 2013 60.64 62.85 59.25 62.03 1,853,544 +2.78(+4.69%)
Jul 19, 2013 57.86 59.29 57.79 59.25 1,462,669 +2.68(+4.74%)
Jul 18, 2013 56.97 57.62 56.50 56.57 1,326,930 -0.25(-0.44%)
Jul 17, 2013 58.43 58.79 56.63 56.83 1,486,464 -1.31(-2.26%)
Jul 16, 2013 55.60 58.22 55.59 58.14 1,491,542 +3.68(+6.76%)
Jul 15, 2013 55.04 55.40 54.11 54.46 1,009,897 -1.36(-2.43%)
Jul 12, 2013 55.82 56.39 55.21 55.82 0 -1.37(-2.40%)
Jul 11, 2013 55.14 57.29 54.80 57.19 0 +6.05(+11.83%)
Jul 10, 2013 51.77 51.96 50.69 51.14 1,046,721 -1.08(-2.07%)
Jul 09, 2013 53.05 53.28 51.55 52.22 0 +0.72(+1.39%)
Jul 08, 2013 52.09 52.56 51.31 51.50 887,795 -0.63(-1.21%)
Jul 05, 2013 52.18 52.28 50.90 52.13 0 -2.17(-4.00%)
Jul 03, 2013 53.68 54.53 53.23 54.31 0 +1.48(+2.81%)
Jul 02, 2013 53.39 53.73 52.02 52.82 1,089,210 -1.20(-2.23%)
Jul 01, 2013 53.77 54.44 52.97 54.03 1,305,695 +0.11(+0.20%)
Jun 28, 2013 51.11 54.74 50.93 53.92 2,220,447 +1.65(+3.16%)
Jun 27, 2013 51.96 52.91 51.60 52.27 0 +1.31(+2.58%)
Jun 26, 2013 51.50 52.10 50.92 50.95 1,650,199 -2.74(-5.10%)
Jun 25, 2013 52.98 54.78 52.43 53.69 1,379,375 +0.62(+1.16%)
Jun 24, 2013 53.98 54.24 52.56 53.08 1,689,448 -3.13(-5.56%)
Jun 21, 2013 55.64 56.83 54.36 56.20 2,561,950 +0.88(+1.59%)
Jun 20, 2013 56.87 57.14 54.75 55.33 1,532,127 -3.84(-6.49%)
Jun 19, 2013 60.72 61.55 58.97 59.17 986,363 -2.01(-3.28%)
Jun 18, 2013 61.97 62.18 61.08 61.17 0 -1.84(-2.91%)
Jun 17, 2013 63.40 63.80 62.33 63.01 0 -0.46(-0.73%)
Jun 14, 2013 64.13 64.79 63.36 63.47 0 -0.13(-0.20%)
Jun 13, 2013 63.41 63.74 62.66 63.60 773,655 +0.08(+0.13%)
Jun 12, 2013 63.56 64.06 63.15 63.52 665,168 -0.04(-0.07%)
Jun 11, 2013 63.67 65.20 63.46 63.56 976,393 -1.80(-2.76%)
Jun 10, 2013 65.69 66.15 65.00 65.36 0 +0.24(+0.36%)
Jun 07, 2013 65.77 66.42 64.91 65.13 0 -1.50(-2.25%)
Jun 06, 2013 65.32 66.90 64.74 66.62 0 +1.09(+1.66%)
Jun 05, 2013 65.19 66.34 64.88 65.54 568,864 -0.49(-0.74%)
Jun 04, 2013 67.09 67.22 65.23 66.03 0 -1.60(-2.37%)
Jun 03, 2013 66.14 67.82 65.55 67.63 821,446 +1.59(+2.41%)
May 31, 2013 67.77 67.81 65.64 66.04 1,316,509 -0.78(-1.17%)
May 30, 2013 65.69 67.06 65.33 66.82 1,516,026 +2.94(+4.60%)
May 29, 2013 62.53 64.03 62.34 63.88 1,077,376 +2.74(+4.49%)
May 28, 2013 62.52 63.00 60.55 61.13 829,719 -0.85(-1.37%)
May 24, 2013 63.32 63.97 61.39 61.98 0 -1.85(-2.90%)
May 23, 2013 63.41 64.30 63.30 63.83 1,044,123 +1.34(+2.15%)
May 22, 2013 63.48 65.23 61.77 62.49 0 +0.25(+0.40%)
May 21, 2013 61.57 63.32 61.30 62.24 1,297,995 -0.12(-0.19%)
May 20, 2013 59.87 62.61 59.42 62.36 1,308,929 +2.48(+4.14%)
May 17, 2013 61.17 61.18 59.85 59.88 0 -2.22(-3.58%)
May 16, 2013 60.06 63.18 59.99 62.10 1,096,801 +1.78(+2.94%)
May 15, 2013 61.24 61.81 60.32 60.32 913,554 -3.86(-6.02%)
May 13, 2013 65.47 65.63 64.05 64.18 658,744 -1.68(-2.56%)
May 10, 2013 65.40 65.95 64.11 65.87 0 -1.37(-2.03%)
May 09, 2013 66.38 68.31 66.24 67.23 1,020,096 -0.23(-0.34%)
May 08, 2013 65.99 67.47 65.55 67.46 901,768 +2.41(+3.71%)
May 07, 2013 64.51 65.26 63.96 65.05 1,129,420 -0.54(-0.82%)
May 06, 2013 65.87 66.14 65.35 65.59 638,434 +0.12(+0.19%)
May 03, 2013 66.26 66.51 65.39 65.46 0 -0.22(-0.33%)
May 02, 2013 65.75 66.63 65.35 65.68 0 -0.41(-0.62%)
May 01, 2013 67.34 67.69 65.29 66.09 1,482,344 -1.99(-2.92%)
Apr 30, 2013 65.71 68.21 64.93 68.08 1,708,173 +0.29(+0.43%)
Apr 29, 2013 67.54 68.45 67.19 67.79 855,535 +1.23(+1.85%)
Apr 26, 2013 68.10 67.67 66.30 66.55 1,205,355 -1.12(-1.65%)
Apr 25, 2013 67.59 68.98 66.76 67.67 1,629,837 +0.92(+1.37%)
Apr 24, 2013 63.17 67.16 63.06 66.75 1,745,116 +5.02(+8.13%)
Apr 23, 2013 61.23 61.97 60.84 61.73 1,278,696 -0.70(-1.12%)
Apr 22, 2013 61.63 62.46 61.14 62.43 1,302,255 +2.86(+4.81%)
Apr 19, 2013 60.01 60.11 58.05 59.57 1,060,347 +1.07(+1.84%)
Apr 18, 2013 57.35 59.29 56.96 58.50 1,459,791 +2.81(+5.05%)
Apr 17, 2013 58.40 59.16 55.37 55.68 1,735,534 -2.87(-4.89%)
Apr 16, 2013 60.48 60.49 57.93 58.55 1,841,692 +1.08(+1.87%)
Apr 15, 2013 58.56 59.23 57.02 57.47 2,582,476 -5.19(-8.28%)
Apr 12, 2013 65.22 65.30 62.53 62.66 1,451,748 -3.20(-4.85%)
Apr 11, 2013 66.82 67.54 65.79 65.85 744,393 -1.90(-2.80%)
Apr 10, 2013 68.53 68.96 67.51 67.75 450,799 -1.35(-1.95%)
Apr 09, 2013 67.60 69.80 67.38 69.10 901,079 +2.08(+3.11%)
Apr 08, 2013 67.53 67.91 66.71 67.02 529,275 -0.48(-0.72%)
Apr 05, 2013 67.64 68.44 67.06 67.50 1,197,059 +0.64(+0.96%)
Apr 04, 2013 65.53 67.08 64.97 66.86 1,006,779 +0.59(+0.89%)
Apr 03, 2013 68.80 69.16 65.70 66.27 878,155 -2.77(-4.01%)
Apr 02, 2013 70.35 70.49 68.93 69.04 529,326 -1.76(-2.48%)
Apr 01, 2013 71.29 71.33 69.77 70.80 347,868 -0.77(-1.08%)
Mar 28, 2013 71.96 72.14 71.26 71.57 505,890 -0.29(-0.41%)
Mar 27, 2013 70.27 71.92 70.18 71.86 543,468 +1.47(+2.08%)
Mar 26, 2013 70.59 70.72 69.74 70.40 395,026 +0.24(+0.34%)
Mar 25, 2013 70.79 70.87 69.90 70.16 570,706 -1.20(-1.68%)
Mar 22, 2013 71.31 71.92 70.88 71.36 485,102 +0.15(+0.21%)
Mar 21, 2013 69.46 71.67 69.45 71.21 1,085,047 +2.06(+2.99%)
Mar 20, 2013 69.36 69.49 68.94 69.14 519,258 +0.01(+0.01%)
Mar 19, 2013 69.28 69.75 68.67 69.13 533,098 +0.06(+0.08%)
Mar 18, 2013 69.71 70.04 68.73 69.08 522,044 +0.51(+0.74%)
Mar 15, 2013 69.73 69.97 68.26 68.57 860,275 -0.64(-0.93%)
Mar 14, 2013 68.79 69.36 68.50 69.21 619,504 +1.12(+1.64%)
Mar 13, 2013 69.25 69.38 67.95 68.09 587,727 -0.72(-1.05%)
Mar 12, 2013 68.83 69.83 68.59 68.82 714,134 +1.23(+1.82%)
Mar 11, 2013 67.58 67.89 67.06 67.59 481,630 +0.21(+0.31%)
Mar 08, 2013 67.04 68.18 66.19 67.38 1,335,387 -1.13(-1.65%)
Mar 07, 2013 69.64 70.44 68.41 68.51 926,138 -1.76(-2.51%)
Mar 06, 2013 67.59 70.29 67.31 70.27 1,575,887 +2.45(+3.61%)
Mar 05, 2013 68.31 68.96 67.74 67.83 725,783 +0.75(+1.12%)
Mar 04, 2013 67.79 68.03 66.81 67.08 615,146 -0.70(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.