Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0081 0 +0.00(+1.25%)
Feb 27, 2024 0.0080 0.0080 0.0080 0.0080 2,026 +0.00(+0.00%)
Feb 26, 2024 0.0080 0.0080 0.0080 0.0080 4,813 +0.00(+1.27%)
Feb 23, 2024 0.0077 0.0079 0.0077 0.0079 12,700 +0.00(+2.60%)
Feb 22, 2024 0.0080 0.0080 0.0077 0.0077 9,650 +0.00(+0.00%)
Feb 20, 2024 0.0077 0 +0.00(+1.32%)
Feb 16, 2024 0.0076 0.0076 0.0076 0.0076 21,000 -0.00(-24.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 829 +0.00(+0.00%)
Feb 13, 2024 0.0100 0 +0.00(+31.58%)
Feb 12, 2024 0.0076 0.0076 0.0076 0.0076 42,580 -0.00(-24.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 700 +0.00(+31.58%)
Feb 08, 2024 0.0076 0.0100 0.0076 0.0076 31,320 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0030 0.0076 141,580 +0.00(+0.00%)
Feb 06, 2024 0.0076 0.0076 0.0076 0.0076 100,620 +0.00(+0.00%)
Feb 05, 2024 0.0076 0.0353 0.0030 0.0076 361,149 +0.00(+0.00%)
Feb 02, 2024 0.0076 0.0076 0.0076 0.0076 4,000 +0.00(+0.00%)
Feb 01, 2024 0.0076 0.0076 0.0076 0.0076 1,058,920 +0.00(+0.00%)
Jan 31, 2024 0.0076 0.0076 0.0076 0.0076 4,796 +0.00(+0.00%)
Jan 30, 2024 0.0076 0.0076 0.0076 0.0076 13,600 +0.00(+0.00%)
Jan 29, 2024 0.0076 0.0100 0.0076 0.0076 793,506 -0.00(-1.30%)
Jan 25, 2024 0.0077 0 +0.00(+1.32%)
Jan 24, 2024 0.0076 0.0076 0.0076 0.0076 12,350 +0.00(+0.00%)
Jan 23, 2024 0.0076 0.0078 0.0076 0.0076 10,750 -0.00(-6.17%)
Jan 18, 2024 0.0081 0 -0.00(-19.00%)
Jan 17, 2024 0.0100 0.0100 0.0100 0.0100 350 +0.00(+31.58%)
Jan 16, 2024 0.0076 0.0100 0.0076 0.0076 11,250 -0.00(-24.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 1,475 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 720 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 781 +0.00(+31.58%)
Jan 09, 2024 0.0100 0.0100 0.0076 0.0076 13,621 -0.00(-24.00%)
Jan 05, 2024 0.0100 1,500 +0.00(+33.33%)
Jan 04, 2024 0.0075 0.0075 0.0075 0.0075 12,800 -0.00(-25.00%)
Jan 03, 2024 0.0100 0.0100 0.0075 0.0100 4,089 +0.00(+33.33%)
Jan 02, 2024 0.0073 0.0075 0.0073 0.0075 44,350 +0.00(+1.35%)
Dec 29, 2023 0.0073 0.0074 0.0072 0.0074 46,432 +0.00(+2.78%)
Dec 28, 2023 0.0070 0.0100 0.0070 0.0072 166,333 +0.00(+2.86%)
Dec 27, 2023 0.0060 0.0070 0.0060 0.0070 11,600 -0.00(-30.00%)
Dec 26, 2023 0.0060 0.0100 0.0060 0.0100 4,750 +0.00(+66.67%)
Dec 22, 2023 0.0058 0.0060 0.0058 0.0060 188,779 +0.00(+3.45%)
Dec 21, 2023 0.0058 0.0058 0.0058 0.0058 62,620 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0058 0.0058 55,300 -0.00(-42.00%)
Dec 19, 2023 0.0058 0.0100 0.0058 0.0100 64,670 +0.00(+72.41%)
Dec 18, 2023 0.0058 0.0058 0.0058 0.0058 5,112 -0.00(-42.00%)
Dec 15, 2023 0.0060 0.0100 0.0058 0.0100 5,100 +0.00(+72.41%)
Dec 14, 2023 0.0058 0.0100 0.0058 0.0058 13,475 +0.00(+0.00%)
Dec 13, 2023 0.0070 0.0070 0.0058 0.0058 65,154 -0.00(-17.14%)
Dec 12, 2023 0.0070 0.0070 0.0070 0.0070 1,339 -0.00(-30.69%)
Dec 11, 2023 0.0101 0.0101 0.0058 0.0101 79,805 +0.00(+77.19%)
Dec 08, 2023 0.0057 0.0057 0.0057 0.0057 16,311 +0.00(+0.00%)
Dec 07, 2023 0.0056 0.0057 0.0056 0.0057 36,800 +0.00(+3.64%)
Dec 06, 2023 0.0056 0.0056 0.0055 0.0055 22,227 -0.00(-1.79%)
Dec 05, 2023 0.0055 0.0056 0.0055 0.0056 26,700 +0.00(+1.82%)
Dec 04, 2023 0.0050 0.0100 0.0050 0.0055 11,886 -0.00(-45.00%)
Dec 01, 2023 0.0050 0.0100 0.0050 0.0100 3,795 +0.00(+0.00%)
Nov 30, 2023 0.0050 0.0100 0.0050 0.0100 11,900 +0.00(+81.82%)
Nov 29, 2023 0.0055 0.0055 0.0054 0.0055 10,530 +0.00(+22.22%)
Nov 28, 2023 0.0090 0.0090 0.0040 0.0045 186,288 +0.00(+12.50%)
Nov 27, 2023 0.0040 0.0040 0.0040 0.0040 97,344 +0.00(+0.00%)
Nov 24, 2023 0.0040 0.0040 0.0040 0.0040 10,250 +0.00(+0.00%)
Nov 22, 2023 0.0056 0.0056 0.0040 0.0040 52,502 -0.00(-28.57%)
Nov 21, 2023 0.0056 0.0058 0.0056 0.0056 2,315 +0.00(+0.00%)
Nov 20, 2023 0.0070 0.0070 0.0056 0.0056 62,800 -0.00(-44.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0058 0.0100 0.0056 0.0100 27,204 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 2,240 +0.00(+0.00%)
Nov 13, 2023 0.0056 0.0100 0.0050 0.0100 44,259 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Nov 09, 2023 0.0056 0.0100 0.0056 0.0100 14,127 +0.00(+0.00%)
Nov 08, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 140 +0.00(+0.00%)
Nov 03, 2023 0.0059 0.0100 0.0056 0.0100 1,949 +0.00(+0.00%)
Nov 02, 2023 0.0052 0.0100 0.0050 0.0100 5,500 -0.01(-41.18%)
Nov 01, 2023 0.0050 0.0170 0.0050 0.0170 15,120 -0.00(-5.56%)
Oct 31, 2023 0.0060 0.0180 0.0060 0.0180 6,350 +0.01(+200.00%)
Oct 30, 2023 0.0060 0.0060 0.0060 0.0060 5,584 +0.00(+0.00%)
Oct 27, 2023 0.0175 0.0175 0.0060 0.0060 13,313 +0.00(+0.00%)
Oct 26, 2023 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+0.00%)
Oct 25, 2023 0.0060 0.0060 0.0060 0.0060 347 +0.00(+20.00%)
Oct 24, 2023 0.0180 0.0180 0.0050 0.0050 994 -0.00(-16.67%)
Oct 23, 2023 0.0070 0.0070 0.0053 0.0060 28,872 -0.00(-14.29%)
Oct 20, 2023 0.0070 0.0070 0.0070 0.0070 1,450 +0.00(+0.00%)
Oct 19, 2023 0.0070 0.0070 0.0070 0.0070 20,247 +0.00(+0.00%)
Oct 18, 2023 0.0070 0.0070 0.0070 0.0070 113,927 -0.00(-30.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+19.05%)
Oct 16, 2023 0.0070 0.0085 0.0070 0.0084 32,823 -0.00(-16.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 1,170 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 150 +0.00(+66.67%)
Oct 11, 2023 0.0100 0.0100 0.0060 0.0060 109,625 -0.01(-60.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 677 +0.00(+50.00%)
Oct 09, 2023 0.0100 0.0100 0.0100 0.0100 9,790 +0.00(+0.00%)
Oct 06, 2023 0.0040 0.0100 0.0040 0.0100 3,340 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 8,300 -0.01(-44.44%)
Oct 04, 2023 0.0180 0.0180 0.0060 0.0180 1,630 +0.01(+80.00%)
Oct 03, 2023 0.0100 0.0100 0.0060 0.0100 8,130 -0.01(-44.44%)
Oct 02, 2023 0.0060 0.0180 0.0060 0.0180 38,125 +0.01(+200.00%)
Sep 29, 2023 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+9.09%)
Sep 28, 2023 0.0055 0.0055 0.0055 0.0055 19,083 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0055 0.0055 7,600 -0.00(-45.00%)
Sep 26, 2023 0.0055 0.0100 0.0055 0.0100 1,607 +0.01(+100.00%)
Sep 25, 2023 0.0040 0.0050 0.0050 0.0050 20,780 -0.01(-50.00%)
Sep 22, 2023 0.0057 0.0100 0.0050 0.0100 210,821 +0.00(+0.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 29,683 +0.00(+66.67%)
Sep 20, 2023 0.0057 0.0100 0.0057 0.0060 14,289 -0.01(-64.71%)
Sep 19, 2023 0.0055 0.0180 0.0055 0.0170 62,728 +0.01(+70.00%)
Sep 18, 2023 0.0065 0.0100 0.0065 0.0100 21,917 +0.00(+0.00%)
Sep 15, 2023 0.0065 0.0100 0.0065 0.0100 14,548 +0.00(+53.85%)
Sep 14, 2023 0.0065 0.0090 0.0065 0.0065 38,255 -0.00(-27.78%)
Sep 13, 2023 0.0065 0.0090 0.0065 0.0090 7,026 +0.00(+0.00%)
Sep 12, 2023 0.0090 0.0090 0.0080 0.0090 3,360 +0.00(+38.46%)
Sep 11, 2023 0.0065 0.0090 0.0065 0.0065 24,240 -0.00(-7.14%)
Sep 08, 2023 0.0100 0.0100 0.0065 0.0070 13,340 -0.00(-12.50%)
Sep 07, 2023 0.0070 0.0100 0.0070 0.0080 59,818 -0.00(-20.00%)
Sep 06, 2023 0.0080 0.0100 0.0080 0.0100 51,090 +0.00(+42.86%)
Sep 05, 2023 0.0070 0.0070 0.0070 0.0070 1,320 -0.00(-28.57%)
Sep 01, 2023 0.0098 0.0098 0.0098 0.0098 698 +0.00(+50.77%)
Aug 31, 2023 0.0065 0.0070 0.0065 0.0065 2,596 -0.00(-7.14%)
Aug 30, 2023 0.0065 0.0070 0.0065 0.0070 6,742 +0.00(+7.69%)
Aug 29, 2023 0.0070 0.0070 0.0065 0.0065 36,810 -0.00(-7.14%)
Aug 28, 2023 0.0070 0.0070 0.0070 0.0070 27,485 +0.00(+0.00%)
Aug 25, 2023 0.0065 0.0070 0.0065 0.0070 14,927 +0.00(+7.69%)
Aug 24, 2023 0.0065 0.0098 0.0065 0.0065 8,699 +0.00(+0.00%)
Aug 23, 2023 0.0098 0.0098 0.0065 0.0065 10,900 -0.00(-33.67%)
Aug 22, 2023 0.0065 0.0098 0.0065 0.0098 7,193 +0.00(+0.00%)
Aug 21, 2023 0.0065 0.0098 0.0065 0.0098 5,455 -0.00(-1.01%)
Aug 17, 2023 0.0099 0 +0.00(+52.31%)
Aug 14, 2023 0.0065 0 +0.00(+0.00%)
Aug 10, 2023 0.0065 0 -0.00(-35.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0065 0.0100 26,000 +0.00(+53.85%)
Aug 07, 2023 0.0065 0.0065 0.0065 0.0065 70,000 +0.00(+0.00%)
Aug 04, 2023 0.0067 0.0067 0.0065 0.0065 52,890 +0.00(+0.00%)
Aug 03, 2023 0.0065 0.0065 0.0065 0.0065 8,142 +0.00(+0.00%)
Aug 02, 2023 0.0065 0.0065 0.0065 0.0065 84,366 +0.00(+0.00%)
Aug 01, 2023 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+0.00%)
Jul 31, 2023 0.0065 0.0065 0.0065 0.0065 7,720 +0.00(+0.00%)
Jul 28, 2023 0.0070 0.0070 0.0065 0.0065 3,800 -0.00(-7.14%)
Jul 27, 2023 0.0070 0.0070 0.0065 0.0070 850 -0.00(-30.00%)
Jul 26, 2023 0.0100 0.0100 0.0065 0.0100 130,859 +0.00(+53.85%)
Jul 25, 2023 0.0065 0.0065 0.0065 0.0065 115,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0065 0.0065 123,566 -0.00(-7.14%)
Jul 21, 2023 0.0080 0.0080 0.0065 0.0070 1,300 -0.00(-15.66%)
Jul 20, 2023 0.0100 0.0100 0.0065 0.0083 10,675 -0.00(-17.00%)
Jul 19, 2023 0.0065 0.0100 0.0065 0.0100 28,488 +0.00(+47.06%)
Jul 18, 2023 0.0071 0.0071 0.0065 0.0068 56,140 -0.00(-2.86%)
Jul 17, 2023 0.0070 0.0070 0.0070 0.0070 642,414 +0.00(+0.00%)
Jul 14, 2023 0.0072 0.0072 0.0070 0.0070 1,000,000 -0.00(-2.78%)
Jul 12, 2023 0.0072 0 -0.00(-4.00%)
Jul 11, 2023 0.0075 0.0075 0.0075 0.0075 29,000 +0.00(+0.00%)
Jul 10, 2023 0.0075 0.0075 0.0075 0.0075 130,434 +0.00(+0.00%)
Jul 07, 2023 0.0075 0.0075 0.0075 0.0075 10,601 +0.00(+0.00%)
Jul 05, 2023 0.0075 0 -0.00(-6.25%)
Jun 30, 2023 0.0080 0 +0.00(+6.67%)
Jun 29, 2023 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+0.00%)
Jun 28, 2023 0.0072 0.0090 0.0072 0.0075 70,571 +0.00(+1.35%)
Jun 27, 2023 0.0072 0.0074 0.0072 0.0074 94,241 +0.00(+5.71%)
Jun 26, 2023 0.0070 0.0070 0.0070 0.0070 15,392 +0.00(+0.00%)
Jun 23, 2023 0.0070 0.0072 0.0070 0.0070 31,061 +0.00(+0.00%)
Jun 22, 2023 0.0070 0.0070 0.0070 0.0070 40,350 +0.00(+0.00%)
Jun 21, 2023 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Jun 20, 2023 0.5185 0.5185 0.0070 0.0070 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0070 0 +0.00(+37.25%)
May 05, 2023 0.0051 0 +0.00(+0.00%)
May 04, 2023 0.0051 0.0051 0.0051 0.0051 2,000 +0.00(+2.00%)
May 03, 2023 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
May 01, 2023 0.0050 0 +0.00(+0.00%)
Apr 28, 2023 0.0050 0.0050 0.0050 0.0050 12,051 -0.00(-20.63%)
Apr 26, 2023 0.0063 0 -0.00(-1.56%)
Apr 24, 2023 0.0064 0 +0.00(+56.10%)
Apr 21, 2023 0.0050 0.0050 0.0041 0.0041 810,434 -0.00(-18.00%)
Apr 19, 2023 0.0050 0 +0.00(+25.00%)
Apr 18, 2023 0.0040 0.0040 0.0040 0.0040 3,600 -0.00(-20.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 300,000 -0.00(-16.67%)
Apr 14, 2023 0.0060 0.0060 0.0060 0.0060 500 +0.00(+20.00%)
Apr 12, 2023 0.0050 0 +0.00(+0.00%)
Apr 11, 2023 0.0050 0.0050 0.0050 0.0050 192,467 +0.00(+0.00%)
Apr 10, 2023 0.0050 0.0050 0.0050 0.0050 7,500 +0.00(+0.00%)
Apr 06, 2023 0.0050 0.0050 0.0050 0.0050 3,300 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0050 0.0050 0.0050 84,450 +0.00(+0.00%)
Apr 04, 2023 0.0050 0.0050 0.0050 0.0050 75,860 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 31, 2023 0.0050 0.0050 0.0050 0.0050 61,949 +0.00(+0.00%)
Mar 30, 2023 0.0050 0.0050 0.0050 0.0050 52,422 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0050 0.0050 0.0050 50,010 +0.00(+0.00%)
Mar 28, 2023 0.0050 0.0050 0.0050 0.0050 1,107,373 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 0.0050 0.0050 60,010 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0064 0.0050 0.0050 267,020 +0.00(+0.00%)
Mar 23, 2023 0.0050 0.0050 0.0050 0.0050 29,750 +0.00(+0.00%)
Mar 22, 2023 0.0050 0.0050 0.0050 0.0050 18,384 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0050 0.0050 0.0050 620,030 -0.00(-28.57%)
Mar 20, 2023 0.0052 0.0070 0.0016 0.0070 1,976,372 +0.01(+366.67%)
Mar 17, 2023 0.0040 0.0040 0.0015 0.0015 1,450,313 -0.00(-64.29%)
Mar 16, 2023 0.0040 0.0042 0.0040 0.0042 57,727 +0.00(+0.00%)
Mar 15, 2023 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+2.44%)
Mar 14, 2023 0.0041 0.0041 0.0040 0.0041 5,300 -0.00(-18.00%)
Mar 10, 2023 0.0050 0 +0.00(+0.00%)
Mar 08, 2023 0.0050 0 +0.00(+25.00%)
Mar 07, 2023 0.0051 0.0051 0.0040 0.0040 63,311 -0.00(-20.00%)
Mar 06, 2023 0.0055 0.0055 0.0050 0.0050 55,213 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0050 0.0050 86,397 -0.00(-3.85%)
Mar 02, 2023 0.0050 0.0075 0.0050 0.0052 16,000 -0.00(-30.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.