Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.150 3.290 2.600 3.290 243,640 -1.54(-31.88%)
Feb 25, 2022 4.500 5.500 4.500 4.830 10,631 +0.05(+1.05%)
Feb 24, 2022 3.900 4.790 2.610 4.780 65,328 -0.61(-11.33%)
Feb 23, 2022 5.391 5.391 5.391 5.391 3,125 -0.21(-3.74%)
Feb 22, 2022 6.100 6.100 5.500 5.600 7,674 -1.05(-15.79%)
Feb 18, 2022 6.650 0 -1.14(-14.63%)
Feb 16, 2022 7.790 1 -0.02(-0.25%)
Feb 09, 2022 7.810 1 +0.38(+5.11%)
Feb 04, 2022 7.430 0 +0.78(+11.73%)
Jan 25, 2022 6.650 0 -0.40(-5.67%)
Jan 21, 2022 7.050 0 +0.05(+0.71%)
Jan 18, 2022 7.000 0 -0.53(-7.04%)
Dec 13, 2021 7.530 0 +0.09(+1.21%)
Dec 06, 2021 7.440 7.440 7.440 0 -0.21(-2.75%)
Nov 23, 2021 7.650 7.650 7.650 40 -1.45(-15.93%)
Nov 08, 2021 9.100 9.100 9.100 7 +0.80(+9.64%)
Nov 03, 2021 8.300 8.300 8.300 0 +1.79(+27.49%)
Sep 28, 2021 6.510 6.510 6.510 0 -1.01(-13.45%)
Sep 20, 2021 7.522 7.522 7.522 0 -0.18(-2.31%)
Sep 15, 2021 7.700 7.700 7.700 0 +0.23(+3.08%)
Sep 02, 2021 7.470 7.470 7.470 25,000 +0.55(+7.95%)
Aug 20, 2021 6.920 6.920 6.920 0 -0.02(-0.29%)
Aug 03, 2021 6.940 6.940 6.940 0 -0.06(-0.86%)
Jul 29, 2021 7.000 7.000 7.000 0 -0.50(-6.67%)
Jul 21, 2021 7.500 7.500 7.500 2 -0.11(-1.46%)
Jun 28, 2021 7.611 7.611 7.611 0 +0.33(+4.55%)
Jun 01, 2021 7.280 7.280 7.280 0 +0.63(+9.47%)
May 06, 2021 6.650 6.650 6.650 0 -0.34(-4.86%)
May 04, 2021 6.990 6.990 6.990 10 +0.00(+0.00%)
Apr 19, 2021 6.990 6.990 6.990 0 +0.00(+0.00%)
Apr 15, 2021 6.990 6.990 6.990 0 +0.00(+0.00%)
Apr 13, 2021 6.990 6.990 6.990 0 +0.89(+14.59%)
Apr 08, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 24, 2021 6.100 6.100 6.100 0 -1.54(-20.16%)
Mar 22, 2021 7.640 7.640 7.640 0 +0.00(+0.00%)
Mar 16, 2021 7.640 7.640 7.640 0 -0.12(-1.57%)
Mar 12, 2021 7.762 7.762 7.762 0 +0.21(+2.75%)
Mar 11, 2021 7.554 7.554 7.554 50 +0.00(+0.00%)
Mar 10, 2021 8.000 8.000 7.554 59,292 -0.45(-5.57%)
Mar 08, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.