Indicators

Mbh Corp Plc (OP: MBHCF )

1.260 UNCHANGED

Last Price Updated: 9:34 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023					0	+0.00(+0.00%)
Sep 15, 2023				1.260	0	+1.22(+3305.41%)
Aug 03, 2023				0.0370	0	-0.01(-17.78%)
Jul 25, 2023				0.0450	21	-0.01(-18.18%)
Jul 24, 2023	0.0550	0.0550	0.0550	0.0550	450	+0.01(+17.02%)
Jul 19, 2023				0.0470	0	+0.00(+0.00%)
Jul 18, 2023	0.0470	0.0470	0.0470	0.0470	10,000	-0.00(-2.08%)
Jul 17, 2023	0.0480	0.0480	0.0480	0.0480	10,000	+0.00(+6.67%)
Jun 27, 2023				0.0450	0	-0.01(-13.46%)
Jun 20, 2023				0.0520	0	-0.01(-8.77%)
Jun 16, 2023	0.0570	0.0570	0.0570	0.0570	4,000	-0.00(-3.39%)
May 26, 2023				0.0590	0	-0.02(-28.92%)
May 02, 2023				0.0830	0	+0.03(+66.00%)
Apr 17, 2023				0.0500	0	-0.02(-26.47%)
Apr 10, 2023				0.0680	0	+0.01(+25.93%)
Apr 03, 2023				0.0540	0	+0.00(+6.93%)
Mar 31, 2023	0.0505	0.0505	0.0505	0.0505	15,673	-0.02(-27.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.