Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arthur J Gallagher Ord Shs (NY: AJG )

281.20 -3.28 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 245.09 245.09 241.61 243.93 1,183,104 -1.54(-0.63%)
Feb 28, 2024 244.10 245.97 243.41 245.47 668,792 +1.92(+0.79%)
Feb 27, 2024 243.14 243.70 241.96 243.55 668,974 -0.49(-0.20%)
Feb 26, 2024 245.09 246.29 243.80 244.04 593,192 -0.96(-0.39%)
Feb 23, 2024 245.00 245.56 244.06 245.00 481,642 +0.33(+0.13%)
Feb 22, 2024 241.93 245.28 240.64 244.67 631,453 +4.57(+1.90%)
Feb 21, 2024 242.42 243.03 238.41 240.10 775,083 -1.64(-0.68%)
Feb 20, 2024 238.50 242.60 237.28 241.74 1,109,401 +2.52(+1.05%)
Feb 16, 2024 241.04 241.72 238.93 239.22 698,127 -1.33(-0.55%)
Feb 15, 2024 238.80 242.03 238.06 240.55 850,750 +1.87(+0.78%)
Feb 14, 2024 236.46 238.93 236.46 238.68 737,223 +2.36(+1.00%)
Feb 13, 2024 237.33 237.34 234.30 236.32 1,203,944 +0.70(+0.30%)
Feb 12, 2024 239.00 239.31 235.09 235.62 682,769 -3.22(-1.35%)
Feb 09, 2024 236.09 239.18 236.09 238.84 575,836 +1.81(+0.76%)
Feb 08, 2024 235.96 238.14 235.39 237.03 732,688 +0.83(+0.35%)
Feb 07, 2024 234.71 236.94 232.67 236.20 1,074,283 +2.15(+0.92%)
Feb 06, 2024 237.15 237.87 233.81 234.05 1,000,052 -2.21(-0.94%)
Feb 05, 2024 232.51 236.64 231.16 236.26 1,535,621 +3.52(+1.51%)
Feb 02, 2024 234.02 234.32 230.92 232.74 1,030,005 +0.62(+0.27%)
Feb 01, 2024 230.04 232.28 227.43 232.12 1,003,368 -0.04(-0.02%)
Jan 31, 2024 231.43 233.82 231.14 232.16 1,576,018 +1.59(+0.69%)
Jan 30, 2024 229.42 231.19 228.26 230.57 1,081,395 +1.79(+0.78%)
Jan 29, 2024 232.17 233.47 228.63 228.78 1,440,026 -4.25(-1.82%)
Jan 26, 2024 235.99 235.99 227.08 233.03 1,489,418 -4.72(-1.99%)
Jan 25, 2024 240.02 240.80 235.82 237.75 1,042,944 -1.32(-0.55%)
Jan 24, 2024 241.15 241.17 238.78 239.07 665,093 -0.61(-0.25%)
Jan 23, 2024 238.30 241.27 238.30 239.68 690,520 +2.16(+0.91%)
Jan 22, 2024 238.41 239.84 237.38 237.52 668,704 -1.27(-0.53%)
Jan 19, 2024 238.12 239.93 237.24 238.79 833,612 +1.84(+0.78%)
Jan 18, 2024 232.33 237.73 231.50 236.95 890,463 +2.96(+1.27%)
Jan 17, 2024 233.97 237.64 233.19 233.99 730,325 +0.52(+0.22%)
Jan 16, 2024 235.08 236.90 232.72 233.47 862,716 -1.33(-0.57%)
Jan 12, 2024 232.61 234.85 232.00 234.80 846,198 +2.80(+1.21%)
Jan 11, 2024 230.72 232.26 229.62 232.00 919,353 +1.85(+0.80%)
Jan 10, 2024 225.55 230.25 225.55 230.15 899,711 +4.01(+1.77%)
Jan 09, 2024 226.96 227.46 224.21 226.14 946,484 -2.70(-1.18%)
Jan 08, 2024 226.65 229.03 224.75 228.84 940,611 +3.56(+1.58%)
Jan 05, 2024 226.42 227.52 223.43 225.28 732,611 -0.62(-0.27%)
Jan 04, 2024 226.55 228.81 225.61 225.90 884,528 +0.88(+0.39%)
Jan 03, 2024 225.60 227.64 224.80 225.02 1,022,382 +0.02(+0.01%)
Jan 02, 2024 224.86 226.44 224.33 225.00 909,638 +0.12(+0.05%)
Dec 29, 2023 223.65 225.22 222.88 224.88 626,498 +1.42(+0.64%)
Dec 28, 2023 223.81 224.44 223.15 223.46 691,289 +0.45(+0.20%)
Dec 27, 2023 221.84 223.35 221.15 223.01 590,919 +0.65(+0.29%)
Dec 26, 2023 222.09 222.81 221.17 222.36 775,966 -0.52(-0.23%)
Dec 22, 2023 223.20 223.29 221.42 222.88 674,013 +0.02(+0.01%)
Dec 21, 2023 219.99 222.96 218.62 222.86 826,352 +2.75(+1.25%)
Dec 20, 2023 223.25 223.98 220.10 220.11 1,415,865 -4.48(-1.99%)
Dec 19, 2023 227.19 228.54 223.87 224.59 1,363,443 -2.97(-1.31%)
Dec 18, 2023 224.60 228.90 223.80 227.56 1,574,128 +4.75(+2.13%)
Dec 15, 2023 220.55 225.00 220.36 222.81 2,558,236 -4.23(-1.86%)
Dec 14, 2023 243.42 246.09 223.12 227.04 3,462,190 -18.17(-7.41%)
Dec 13, 2023 248.50 248.95 244.63 245.21 871,244 -2.38(-0.96%)
Dec 12, 2023 245.00 247.76 244.17 247.59 683,448 +2.59(+1.06%)
Dec 11, 2023 242.37 245.38 242.37 245.00 961,882 +4.04(+1.68%)
Dec 08, 2023 241.91 242.10 239.66 240.96 863,059 -0.09(-0.04%)
Dec 07, 2023 243.15 243.15 239.38 241.05 743,997 -1.45(-0.60%)
Dec 06, 2023 245.35 246.22 238.72 242.50 952,567 -2.29(-0.94%)
Dec 05, 2023 247.00 247.00 244.50 244.79 729,560 -2.76(-1.11%)
Dec 04, 2023 248.10 249.05 247.22 247.55 696,589 -0.45(-0.18%)
Dec 01, 2023 248.40 249.48 247.31 248.00 866,053 -1.00(-0.40%)
Nov 30, 2023 244.72 249.27 244.09 249.00 1,192,840 +3.98(+1.62%)
Nov 29, 2023 246.60 246.97 243.82 245.02 732,471 -1.72(-0.70%)
Nov 28, 2023 251.40 252.32 246.73 246.74 586,587 -5.56(-2.20%)
Nov 27, 2023 252.59 254.00 252.12 252.30 924,609 -0.62(-0.25%)
Nov 24, 2023 251.78 252.93 251.09 252.92 352,758 +1.93(+0.77%)
Nov 22, 2023 248.84 251.59 248.47 250.99 871,357 +2.09(+0.84%)
Nov 21, 2023 247.07 249.81 247.07 248.90 729,540 +2.34(+0.95%)
Nov 20, 2023 245.32 247.56 244.95 246.56 625,769 +1.11(+0.45%)
Nov 17, 2023 246.61 247.33 244.30 245.45 820,831 -0.06(-0.02%)
Nov 16, 2023 241.50 245.74 241.50 245.51 767,343 +4.80(+1.99%)
Nov 15, 2023 243.37 245.16 240.00 240.71 1,487,026 -3.43(-1.40%)
Nov 14, 2023 247.48 248.35 243.97 244.14 1,032,368 -3.61(-1.46%)
Nov 13, 2023 247.79 249.35 247.55 247.75 540,153 -0.52(-0.21%)
Nov 10, 2023 247.00 248.46 245.59 248.27 754,165 +1.50(+0.61%)
Nov 09, 2023 246.43 248.54 245.81 246.77 613,721 +1.20(+0.49%)
Nov 08, 2023 243.73 246.91 241.46 245.57 826,426 +1.57(+0.64%)
Nov 07, 2023 243.23 244.05 241.88 244.00 986,342 +1.03(+0.42%)
Nov 06, 2023 242.92 245.07 242.41 242.97 973,005 +0.64(+0.26%)
Nov 03, 2023 243.13 243.90 240.41 242.33 666,319 +0.13(+0.05%)
Nov 02, 2023 237.01 242.42 236.89 242.20 1,034,723 +4.89(+2.06%)
Nov 01, 2023 235.81 238.00 233.98 237.31 1,332,561 +1.82(+0.77%)
Oct 31, 2023 234.40 236.75 233.33 235.49 908,925 +1.76(+0.75%)
Oct 30, 2023 229.44 234.73 228.81 233.73 767,009 +5.49(+2.41%)
Oct 27, 2023 234.00 234.00 226.78 228.24 900,524 -1.65(-0.72%)
Oct 26, 2023 231.28 233.79 229.76 229.89 1,220,473 -1.21(-0.52%)
Oct 25, 2023 232.50 234.76 230.53 231.10 1,222,197 -0.11(-0.05%)
Oct 24, 2023 229.05 232.10 229.05 231.21 965,821 +3.51(+1.54%)
Oct 23, 2023 227.71 228.80 226.38 227.70 787,556 +0.13(+0.06%)
Oct 20, 2023 231.01 232.61 227.28 227.57 737,818 -3.46(-1.50%)
Oct 19, 2023 235.09 235.78 230.62 231.03 577,275 -3.31(-1.41%)
Oct 18, 2023 236.45 237.70 234.21 234.34 533,891 -1.69(-0.72%)
Oct 17, 2023 236.39 237.95 234.73 236.03 884,732 -0.56(-0.24%)
Oct 16, 2023 234.87 237.34 233.66 236.59 615,128 +2.71(+1.16%)
Oct 13, 2023 234.84 236.00 233.07 233.88 505,869 +0.44(+0.19%)
Oct 12, 2023 235.39 236.19 232.89 233.44 533,899 -1.46(-0.62%)
Oct 11, 2023 234.11 235.16 232.71 234.90 461,557 +1.41(+0.60%)
Oct 10, 2023 233.40 234.00 231.75 233.49 658,363 +0.38(+0.16%)
Oct 09, 2023 230.79 233.21 230.56 233.11 637,202 +1.10(+0.47%)
Oct 06, 2023 229.00 233.12 228.50 232.01 520,934 +2.45(+1.07%)
Oct 05, 2023 229.30 231.00 228.22 229.56 780,717 +0.30(+0.13%)
Oct 04, 2023 225.97 229.65 225.74 229.26 712,960 +4.04(+1.79%)
Oct 03, 2023 225.05 226.28 223.35 225.22 753,407 +0.31(+0.14%)
Oct 02, 2023 227.00 227.22 223.75 224.91 961,214 -3.02(-1.32%)
Sep 29, 2023 231.27 231.76 226.84 227.93 1,126,667 -2.84(-1.23%)
Sep 28, 2023 231.03 233.20 230.33 230.77 479,777 +0.44(+0.19%)
Sep 27, 2023 231.48 231.87 228.76 230.33 768,329 -0.60(-0.26%)
Sep 26, 2023 232.18 233.44 230.31 230.93 870,006 -2.32(-0.99%)
Sep 25, 2023 232.25 233.51 232.83 233.25 429,471 +0.17(+0.07%)
Sep 22, 2023 232.77 235.07 231.65 233.08 659,245 +0.14(+0.06%)
Sep 21, 2023 235.17 235.54 232.51 232.94 1,041,924 -2.25(-0.96%)
Sep 20, 2023 235.77 237.63 234.98 235.19 1,013,320 -0.59(-0.25%)
Sep 19, 2023 233.00 235.99 232.69 235.78 1,160,177 +2.67(+1.15%)
Sep 18, 2023 230.20 233.49 230.20 233.11 810,347 +2.97(+1.29%)
Sep 15, 2023 231.42 232.69 229.80 230.14 1,692,306 -1.31(-0.57%)
Sep 14, 2023 230.46 231.79 228.18 231.45 854,016 +2.45(+1.07%)
Sep 13, 2023 230.41 231.88 228.40 229.00 665,774 -1.29(-0.56%)
Sep 12, 2023 228.59 230.95 228.27 230.29 532,116 +1.74(+0.76%)
Sep 11, 2023 228.64 229.62 228.04 228.55 510,649 +0.36(+0.16%)
Sep 08, 2023 230.90 231.17 227.69 228.19 825,570 -2.45(-1.06%)
Sep 07, 2023 228.22 230.86 228.22 230.64 751,339 +2.90(+1.27%)
Sep 06, 2023 226.57 228.42 224.47 227.74 519,122 +0.94(+0.41%)
Sep 05, 2023 230.93 230.93 226.65 226.80 649,614 -4.27(-1.85%)
Sep 01, 2023 231.22 232.00 230.47 231.07 575,986 +0.59(+0.26%)
Aug 31, 2023 230.61 231.71 229.60 230.48 814,879 -0.35(-0.15%)
Aug 30, 2023 231.00 232.41 230.46 230.83 810,629 +0.04(+0.02%)
Aug 29, 2023 228.92 230.89 227.01 230.79 541,410 +1.91(+0.83%)
Aug 28, 2023 227.32 229.14 227.07 228.88 412,160 +1.28(+0.56%)
Aug 25, 2023 225.99 229.39 225.55 227.60 698,821 +2.74(+1.22%)
Aug 24, 2023 225.64 226.62 224.83 224.86 687,554 -0.47(-0.21%)
Aug 23, 2023 223.69 225.73 222.24 225.33 549,733 +3.21(+1.45%)
Aug 22, 2023 221.67 222.41 219.84 222.12 715,655 +0.68(+0.31%)
Aug 21, 2023 221.52 222.64 219.72 221.44 601,387 +0.89(+0.40%)
Aug 18, 2023 219.73 222.21 215.37 220.55 616,803 +0.07(+0.03%)
Aug 17, 2023 225.89 226.07 220.47 220.48 622,844 -4.57(-2.03%)
Aug 16, 2023 224.52 227.34 224.52 225.05 520,591 +1.19(+0.53%)
Aug 15, 2023 224.73 225.97 223.69 223.86 561,484 -1.72(-0.76%)
Aug 14, 2023 224.95 226.00 223.90 225.58 461,655 +1.21(+0.54%)
Aug 11, 2023 222.60 224.43 222.04 224.37 335,237 +1.72(+0.77%)
Aug 10, 2023 224.00 226.58 221.96 222.65 733,789 -1.04(-0.46%)
Aug 09, 2023 220.33 224.41 220.00 223.69 549,159 +3.16(+1.43%)
Aug 08, 2023 223.79 224.44 220.43 220.53 438,450 -3.53(-1.58%)
Aug 07, 2023 222.29 224.85 221.55 224.06 525,292 +3.25(+1.47%)
Aug 04, 2023 222.14 226.30 220.55 220.81 1,005,550 -1.39(-0.63%)
Aug 03, 2023 220.89 222.68 220.44 222.20 855,611 +0.65(+0.29%)
Aug 02, 2023 218.37 222.21 217.91 221.55 695,449 +2.31(+1.05%)
Aug 01, 2023 214.99 219.57 214.63 219.24 879,184 +4.44(+2.07%)
Jul 31, 2023 215.87 216.25 214.13 214.80 749,207 -1.42(-0.66%)
Jul 28, 2023 221.80 221.92 215.07 216.22 1,041,826 -0.93(-0.43%)
Jul 27, 2023 220.16 220.68 216.40 217.15 805,641 -2.60(-1.18%)
Jul 26, 2023 220.06 220.46 218.76 219.75 766,621 -0.57(-0.26%)
Jul 25, 2023 219.97 220.81 218.74 220.32 681,009 +0.68(+0.31%)
Jul 24, 2023 219.18 220.50 217.45 219.64 635,002 +1.03(+0.47%)
Jul 21, 2023 219.47 220.74 218.57 218.61 782,104 +0.38(+0.17%)
Jul 20, 2023 213.20 218.27 213.03 218.23 937,557 +5.51(+2.59%)
Jul 19, 2023 213.45 215.94 212.39 212.72 732,200 -2.35(-1.09%)
Jul 18, 2023 216.52 217.00 214.66 215.07 672,251 -2.13(-0.98%)
Jul 17, 2023 213.93 218.10 213.93 217.20 708,841 +3.32(+1.55%)
Jul 14, 2023 213.93 214.87 212.53 213.88 696,389 +0.05(+0.02%)
Jul 13, 2023 214.34 215.49 213.72 213.83 1,017,669 -1.06(-0.49%)
Jul 12, 2023 217.46 217.74 214.75 214.89 560,114 -1.46(-0.67%)
Jul 11, 2023 215.86 216.78 214.79 216.35 475,242 +0.76(+0.35%)
Jul 10, 2023 214.84 217.73 214.45 215.59 425,768 +1.54(+0.72%)
Jul 07, 2023 215.30 215.74 213.30 214.05 578,777 -2.27(-1.05%)
Jul 06, 2023 215.40 217.01 214.82 216.32 609,780 +0.37(+0.17%)
Jul 05, 2023 215.25 216.93 214.50 215.95 896,050 -0.23(-0.11%)
Jul 03, 2023 219.00 219.00 214.32 216.18 667,224 -3.39(-1.54%)
Jun 30, 2023 215.84 220.63 214.98 219.57 1,222,924 +4.90(+2.28%)
Jun 29, 2023 210.94 214.78 210.86 214.67 928,831 +3.78(+1.79%)
Jun 28, 2023 211.79 211.79 209.39 210.89 813,799 -1.26(-0.59%)
Jun 27, 2023 211.02 213.91 210.86 212.15 783,872 +1.52(+0.72%)
Jun 26, 2023 212.31 212.57 210.10 210.63 750,205 -1.83(-0.86%)
Jun 23, 2023 212.67 213.71 211.55 212.46 1,693,093 -0.36(-0.17%)
Jun 22, 2023 214.35 214.45 211.86 212.82 890,827 -0.15(-0.07%)
Jun 21, 2023 211.22 213.00 209.49 212.97 1,519,620 +1.33(+0.63%)
Jun 20, 2023 213.15 215.53 211.39 211.64 1,263,268 -2.14(-1.00%)
Jun 16, 2023 216.00 217.87 213.71 213.78 1,554,833 +0.15(+0.07%)
Jun 15, 2023 210.11 215.20 210.11 213.63 891,336 +3.84(+1.83%)
Jun 14, 2023 208.31 211.20 207.26 209.79 980,921 +1.03(+0.49%)
Jun 13, 2023 208.15 210.39 207.72 208.76 1,214,485 +0.52(+0.25%)
Jun 12, 2023 206.76 208.83 205.41 208.24 747,396 +1.37(+0.66%)
Jun 09, 2023 204.10 207.57 203.65 206.87 548,889 +2.03(+0.99%)
Jun 08, 2023 203.83 205.20 203.35 204.84 344,064 +0.69(+0.34%)
Jun 07, 2023 205.27 205.27 202.69 204.15 657,150 -1.19(-0.58%)
Jun 06, 2023 207.01 207.64 204.47 205.34 424,921 -0.93(-0.45%)
Jun 05, 2023 205.85 207.23 205.03 206.27 559,062 +0.59(+0.29%)
Jun 02, 2023 202.49 206.10 202.35 205.68 664,632 +3.55(+1.76%)
Jun 01, 2023 200.39 202.20 198.52 202.13 900,711 +1.80(+0.90%)
May 31, 2023 201.81 202.45 199.00 200.33 2,669,755 -3.19(-1.57%)
May 30, 2023 204.00 205.17 203.34 203.52 671,398 -0.29(-0.14%)
May 26, 2023 204.51 205.39 203.33 203.81 655,916 -0.51(-0.25%)
May 25, 2023 205.64 205.78 203.54 204.32 585,585 -0.76(-0.37%)
May 24, 2023 205.79 206.57 204.68 205.08 627,234 -1.53(-0.74%)
May 23, 2023 213.21 213.51 206.11 206.61 1,093,310 -7.98(-3.72%)
May 22, 2023 215.45 216.18 212.81 214.59 845,829 -1.48(-0.68%)
May 19, 2023 215.54 216.43 214.31 216.07 919,545 +1.57(+0.73%)
May 18, 2023 214.49 215.10 212.46 214.50 1,036,748 -0.53(-0.25%)
May 17, 2023 218.29 218.47 214.35 215.03 908,616 -1.98(-0.91%)
May 16, 2023 217.19 217.87 216.22 217.01 738,024 -0.82(-0.38%)
May 15, 2023 219.02 219.23 216.98 217.83 955,134 -0.79(-0.36%)
May 12, 2023 217.74 219.21 216.30 218.62 819,905 +1.81(+0.83%)
May 11, 2023 216.86 217.44 215.70 216.81 497,443 -0.51(-0.23%)
May 10, 2023 215.82 218.10 215.49 217.32 1,170,402 +1.24(+0.57%)
May 09, 2023 215.74 216.86 214.93 216.08 816,446 +0.76(+0.35%)
May 08, 2023 213.68 215.71 212.87 215.32 432,475 +1.50(+0.70%)
May 05, 2023 211.00 214.22 210.66 213.82 852,349 +2.99(+1.42%)
May 04, 2023 209.19 211.85 208.59 210.83 948,984 +1.70(+0.81%)
May 03, 2023 211.51 212.60 209.09 209.13 794,774 -0.97(-0.46%)
May 02, 2023 210.25 210.54 208.00 210.10 891,926 -0.42(-0.20%)
May 01, 2023 207.82 212.16 206.50 210.52 917,427 +2.46(+1.18%)
Apr 28, 2023 208.05 208.20 202.19 208.06 1,686,748 -0.99(-0.47%)
Apr 27, 2023 205.08 209.13 204.94 209.05 1,187,747 +3.61(+1.76%)
Apr 26, 2023 205.51 207.46 204.10 205.44 960,945 -1.75(-0.84%)
Apr 25, 2023 207.25 208.36 206.90 207.19 984,427 -0.23(-0.11%)
Apr 24, 2023 208.22 208.60 206.93 207.42 734,043 -0.35(-0.17%)
Apr 21, 2023 208.00 208.20 206.17 207.77 737,601 -0.11(-0.05%)
Apr 20, 2023 204.39 208.03 202.47 207.88 1,173,788 +3.73(+1.83%)
Apr 19, 2023 207.01 207.51 203.71 204.15 705,796 -2.47(-1.20%)
Apr 18, 2023 204.17 206.91 203.38 206.62 1,242,992 +3.41(+1.68%)
Apr 17, 2023 200.72 203.25 199.93 203.21 982,104 +2.76(+1.38%)
Apr 14, 2023 199.33 200.91 198.74 200.45 1,088,683 +0.75(+0.38%)
Apr 13, 2023 197.76 199.83 196.70 199.70 961,985 +1.43(+0.72%)
Apr 12, 2023 197.01 199.10 196.85 198.27 569,604 +1.48(+0.75%)
Apr 11, 2023 195.52 197.54 194.98 196.79 547,751 +1.18(+0.60%)
Apr 10, 2023 196.18 197.26 194.77 195.61 800,929 -1.76(-0.89%)
Apr 06, 2023 195.40 197.41 195.33 197.37 895,015 +2.09(+1.07%)
Apr 05, 2023 193.58 196.15 192.97 195.28 882,743 +1.36(+0.70%)
Apr 04, 2023 194.10 195.01 191.91 193.92 787,157 +0.66(+0.34%)
Apr 03, 2023 190.85 193.86 190.00 193.26 1,001,376 +1.95(+1.02%)
Mar 31, 2023 190.42 190.42 189.46 191.31 935,645 +1.64(+0.86%)
Mar 30, 2023 189.55 189.84 186.88 189.67 921,632 +0.67(+0.35%)
Mar 29, 2023 187.57 189.09 186.92 189.00 653,554 +2.48(+1.33%)
Mar 28, 2023 185.60 186.66 185.43 186.52 628,514 +0.39(+0.21%)
Mar 27, 2023 186.00 187.59 185.91 186.13 915,869 +0.47(+0.25%)
Mar 24, 2023 183.44 185.72 181.87 185.66 1,010,656 +1.22(+0.66%)
Mar 23, 2023 180.26 184.88 179.97 184.44 1,360,789 +3.90(+2.16%)
Mar 22, 2023 184.15 185.06 180.52 180.54 688,838 -3.34(-1.82%)
Mar 21, 2023 184.84 185.39 183.76 183.88 996,076 +1.42(+0.78%)
Mar 20, 2023 180.26 182.83 179.72 182.46 823,072 +2.46(+1.37%)
Mar 17, 2023 182.66 182.69 179.35 180.00 3,120,396 -3.60(-1.96%)
Mar 16, 2023 176.42 184.40 175.75 183.60 1,499,320 +6.51(+3.68%)
Mar 15, 2023 177.08 179.53 174.44 177.09 2,001,676 -6.26(-3.41%)
Mar 14, 2023 182.60 183.54 180.25 183.35 1,248,189 +3.38(+1.88%)
Mar 13, 2023 179.46 183.54 177.69 179.97 1,460,311 -2.79(-1.53%)
Mar 10, 2023 184.51 186.19 182.46 182.76 1,298,917 -2.69(-1.45%)
Mar 09, 2023 189.05 189.53 184.62 185.45 1,025,930 -3.53(-1.87%)
Mar 08, 2023 189.03 191.34 187.79 188.98 865,182 -0.05(-0.03%)
Mar 07, 2023 191.31 192.20 187.46 189.03 818,999 -1.85(-0.97%)
Mar 06, 2023 190.00 191.54 189.36 190.88 1,285,413 +1.85(+0.98%)
Mar 03, 2023 187.47 189.32 186.53 189.03 898,860 +2.01(+1.07%)
Mar 02, 2023 186.61 187.33 184.54 187.02 552,358 -0.76(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.