Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Cl A (NY: RTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2021 10.03 10.03 10.03 0 -0.47(-4.48%)
Aug 09, 2021 10.05 10.64 10.01 10.50 2,550,287 +0.91(+9.49%)
Aug 06, 2021 10.22 10.57 9.530 9.590 1,544,701 -0.74(-7.16%)
Aug 05, 2021 9.490 10.68 9.330 10.33 1,997,564 +1.02(+10.96%)
Aug 04, 2021 9.800 9.940 9.260 9.310 1,458,033 -0.63(-6.34%)
Aug 03, 2021 9.900 9.950 9.710 9.940 1,054,079 +0.04(+0.40%)
Aug 02, 2021 9.900 9.930 9.610 9.900 1,905,754 -0.08(-0.80%)
Jul 30, 2021 9.980 9.980 9.960 9.980 1,732,598 +0.00(+0.00%)
Jul 29, 2021 9.970 9.980 9.960 9.980 9,380,760 +0.01(+0.10%)
Jul 28, 2021 9.960 9.970 9.950 9.970 7,601,894 +0.02(+0.20%)
Jul 27, 2021 9.960 9.980 9.950 9.950 5,309,057 -0.03(-0.30%)
Jul 26, 2021 9.990 9.990 9.970 9.980 1,875,286 +0.01(+0.10%)
Jul 23, 2021 9.960 9.970 9.960 9.970 1,062,256 +0.00(+0.00%)
Jul 22, 2021 9.960 9.970 9.960 9.970 579,036 +0.01(+0.10%)
Jul 21, 2021 9.950 9.970 9.950 9.960 1,041,805 +0.01(+0.10%)
Jul 20, 2021 9.950 9.970 9.950 9.950 935,805 -0.01(-0.10%)
Jul 19, 2021 9.950 9.970 9.950 9.960 2,066,816 +0.01(+0.10%)
Jul 16, 2021 9.950 9.960 9.930 9.950 392,597 +0.01(+0.10%)
Jul 15, 2021 9.950 9.950 9.930 9.940 598,640 +0.00(+0.00%)
Jul 14, 2021 9.960 9.960 9.930 9.940 432,307 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.940 9.940 261,196 -0.04(-0.40%)
Jul 12, 2021 9.990 9.990 9.950 9.980 374,646 +0.03(+0.30%)
Jul 09, 2021 9.950 9.988 9.940 9.950 233,880 -0.03(-0.30%)
Jul 08, 2021 9.930 9.990 9.930 9.980 694,995 +0.02(+0.20%)
Jul 07, 2021 10.03 10.03 9.940 9.960 567,559 -0.04(-0.40%)
Jul 06, 2021 10.00 10.01 9.980 10.00 331,480 +0.00(+0.00%)
Jul 02, 2021 10.05 10.05 9.980 10.00 311,387 +0.00(+0.00%)
Jul 01, 2021 10.00 10.01 9.990 10.00 341,182 +0.02(+0.20%)
Jun 30, 2021 10.00 10.01 9.980 9.980 355,132 +0.01(+0.10%)
Jun 29, 2021 10.02 10.03 9.950 9.970 447,695 -0.03(-0.30%)
Jun 28, 2021 10.10 10.12 9.980 10.00 584,682 -0.02(-0.20%)
Jun 25, 2021 10.00 10.21 9.960 10.02 2,163,580 +0.04(+0.40%)
Jun 24, 2021 9.970 9.990 9.950 9.980 247,815 +0.02(+0.20%)
Jun 23, 2021 9.990 9.990 9.940 9.960 316,547 +0.01(+0.10%)
Jun 22, 2021 10.00 10.00 9.940 9.950 461,807 -0.05(-0.50%)
Jun 21, 2021 9.980 10.00 9.940 10.00 853,074 +0.04(+0.40%)
Jun 18, 2021 9.950 10.00 9.950 9.960 369,905 -0.04(-0.40%)
Jun 17, 2021 9.970 10.04 9.950 10.00 382,045 +0.03(+0.30%)
Jun 16, 2021 9.990 9.990 9.910 9.970 454,449 -0.02(-0.20%)
Jun 15, 2021 10.04 10.04 9.935 9.990 1,546,928 -0.03(-0.30%)
Jun 14, 2021 10.10 10.10 10.02 10.02 621,003 +0.00(+0.00%)
Jun 11, 2021 10.05 10.05 10.01 10.02 745,156 +0.00(+0.00%)
Jun 10, 2021 10.11 10.12 10.01 10.02 1,291,622 -0.06(-0.60%)
Jun 09, 2021 10.19 10.32 10.01 10.08 2,707,320 -0.02(-0.20%)
Jun 08, 2021 10.03 10.17 9.990 10.10 1,305,474 +0.10(+1.00%)
Jun 07, 2021 10.02 10.03 9.970 10.00 1,324,520 -0.01(-0.10%)
Jun 04, 2021 10.05 10.10 9.990 10.01 1,112,171 +0.01(+0.10%)
Jun 03, 2021 9.980 10.00 9.970 10.00 726,785 +0.02(+0.20%)
Jun 02, 2021 9.980 9.980 9.960 9.980 519,684 +0.03(+0.30%)
Jun 01, 2021 10.00 10.02 9.940 9.950 658,363 +0.00(+0.00%)
May 28, 2021 9.960 10.03 9.935 9.950 639,105 +0.00(+0.00%)
May 27, 2021 9.960 9.960 9.940 9.950 468,892 +0.03(+0.30%)
May 26, 2021 9.920 9.940 9.910 9.920 279,025 +0.01(+0.10%)
May 25, 2021 9.930 9.930 9.900 9.910 270,520 +0.00(+0.00%)
May 24, 2021 9.920 9.930 9.900 9.910 359,784 +0.00(+0.00%)
May 21, 2021 9.940 9.940 9.900 9.910 536,022 +0.00(+0.00%)
May 20, 2021 9.930 9.930 9.890 9.910 982,563 +0.00(+0.00%)
May 19, 2021 9.900 9.930 9.880 9.910 1,510,714 +0.00(+0.00%)
May 18, 2021 9.880 9.950 9.880 9.910 214,808 -0.01(-0.10%)
May 17, 2021 9.880 9.965 9.870 9.920 530,154 +0.04(+0.40%)
May 14, 2021 9.840 9.890 9.830 9.880 1,147,477 +0.04(+0.41%)
May 13, 2021 9.850 9.905 9.840 9.840 1,079,218 -0.01(-0.10%)
May 12, 2021 9.870 9.900 9.830 9.850 1,307,639 -0.02(-0.20%)
May 11, 2021 9.790 9.890 9.750 9.870 1,256,110 -0.02(-0.20%)
May 10, 2021 9.890 9.925 9.850 9.890 1,930,398 -0.01(-0.10%)
May 07, 2021 9.890 9.970 9.890 9.900 1,394,917 +0.00(+0.00%)
May 06, 2021 9.900 9.940 9.880 9.900 1,474,033 -0.01(-0.10%)
May 05, 2021 9.900 9.950 9.895 9.910 522,089 +0.00(+0.00%)
May 04, 2021 9.950 9.980 9.890 9.910 840,711 -0.04(-0.40%)
May 03, 2021 9.920 9.980 9.910 9.950 929,684 +0.05(+0.51%)
Apr 30, 2021 9.960 9.970 9.895 9.900 1,152,900 -0.04(-0.40%)
Apr 29, 2021 9.970 10.01 9.930 9.940 731,324 -0.04(-0.40%)
Apr 28, 2021 10.11 10.11 9.980 9.980 671,765 -0.09(-0.89%)
Apr 27, 2021 10.04 10.10 10.03 10.07 378,763 +0.03(+0.30%)
Apr 26, 2021 9.960 10.10 9.960 10.04 626,716 +0.06(+0.60%)
Apr 23, 2021 10.05 10.07 9.960 9.980 558,800 -0.05(-0.50%)
Apr 22, 2021 10.10 10.11 9.980 10.03 677,990 +0.02(+0.20%)
Apr 21, 2021 9.980 10.01 9.940 10.01 1,065,028 +0.06(+0.60%)
Apr 20, 2021 10.00 10.00 9.930 9.950 913,558 -0.04(-0.40%)
Apr 19, 2021 10.02 10.02 9.910 9.990 1,249,299 -0.08(-0.79%)
Apr 16, 2021 10.05 10.08 10.01 10.07 920,400 -0.03(-0.30%)
Apr 15, 2021 10.15 10.15 10.04 10.10 1,426,702 -0.01(-0.10%)
Apr 14, 2021 10.11 10.17 10.08 10.11 916,325 -0.01(-0.10%)
Apr 13, 2021 10.10 10.15 10.08 10.12 952,935 +0.00(+0.00%)
Apr 12, 2021 10.16 10.19 10.05 10.12 1,162,821 -0.05(-0.49%)
Apr 09, 2021 10.27 10.30 10.15 10.17 852,100 -0.12(-1.17%)
Apr 08, 2021 10.23 10.29 10.12 10.29 949,673 +0.18(+1.78%)
Apr 07, 2021 10.19 10.24 10.10 10.11 1,195,869 -0.04(-0.39%)
Apr 06, 2021 10.13 10.22 10.10 10.15 756,724 +0.03(+0.30%)
Apr 05, 2021 10.22 10.24 10.10 10.12 1,189,488 -0.05(-0.49%)
Apr 01, 2021 10.30 10.35 10.14 10.17 1,174,100 +0.02(+0.20%)
Mar 31, 2021 10.20 10.29 10.11 10.15 1,299,164 -0.04(-0.39%)
Mar 30, 2021 10.35 10.40 10.14 10.19 1,122,372 -0.10(-0.97%)
Mar 29, 2021 10.30 10.34 10.15 10.29 1,164,484 +0.11(+1.08%)
Mar 26, 2021 10.13 10.30 9.960 10.18 1,639,300 +0.08(+0.79%)
Mar 25, 2021 9.970 10.18 9.860 10.10 3,539,600 -0.08(-0.79%)
Mar 24, 2021 10.40 10.43 9.950 10.18 4,224,608 -0.17(-1.64%)
Mar 23, 2021 10.61 10.61 10.34 10.35 1,215,696 -0.24(-2.27%)
Mar 22, 2021 10.74 10.77 10.54 10.59 976,682 +0.04(+0.38%)
Mar 19, 2021 10.65 10.75 10.53 10.55 1,427,600 -0.12(-1.12%)
Mar 18, 2021 10.63 10.89 10.53 10.67 1,006,068 -0.26(-2.38%)
Mar 17, 2021 10.65 11.00 10.53 10.93 927,942 +0.20(+1.86%)
Mar 16, 2021 10.97 10.97 10.63 10.73 1,098,293 -0.16(-1.47%)
Mar 15, 2021 11.13 11.13 10.82 10.89 1,079,943 -0.12(-1.09%)
Mar 12, 2021 10.99 11.17 10.95 11.01 829,100 -0.27(-2.39%)
Mar 11, 2021 11.20 11.39 11.11 11.28 1,623,979 +0.30(+2.73%)
Mar 10, 2021 10.90 11.10 10.65 10.98 2,202,175 +0.13(+1.20%)
Mar 09, 2021 10.97 11.00 10.49 10.85 2,725,401 +0.16(+1.50%)
Mar 08, 2021 11.22 11.27 10.55 10.69 2,305,396 -0.33(-2.99%)
Mar 05, 2021 10.68 11.02 10.41 11.02 4,121,600 +0.37(+3.47%)
Mar 04, 2021 10.73 10.81 10.26 10.65 4,688,884 -0.06(-0.56%)
Mar 03, 2021 11.35 11.39 10.70 10.71 5,720,700 -0.58(-5.14%)
Mar 02, 2021 12.00 12.08 11.28 11.29 3,675,041 -0.61(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.