Indicators

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.83	53.00	52.36	52.64	8,634,072	-0.49(-0.92%)
Feb 27, 2017	53.09	53.26	52.81	53.13	4,751,305	-0.16(-0.29%)
Feb 24, 2017	52.85	53.80	52.56	53.28	10,516,247	+0.43(+0.82%)
Feb 23, 2017	53.51	53.78	52.74	52.85	13,373,042	-0.78(-1.46%)
Feb 22, 2017	52.93	53.76	52.82	53.63	11,850,836	+0.81(+1.53%)
Feb 21, 2017	51.92	52.91	51.75	52.82	11,895,880	+0.56(+1.07%)
Feb 17, 2017		52.26	52.26	52.26	0	+0.42(+0.82%)
Feb 16, 2017	52.38	52.42	51.66	51.84	9,093,325	-0.32(-0.62%)
Feb 15, 2017	51.84	52.27	51.76	52.16	7,223,294	+0.17(+0.34%)
Feb 14, 2017	51.50	52.21	51.41	51.99	9,655,096	+0.33(+0.64%)
Feb 13, 2017	51.73	51.87	51.34	51.65	8,339,271	-0.12(-0.23%)
Feb 10, 2017	51.23	52.00	51.23	51.77	16,259,415	+0.84(+1.65%)
Feb 09, 2017	49.62	51.29	49.66	50.94	15,577,289	+1.32(+2.65%)
Feb 08, 2017	48.57	49.67	48.53	49.62	10,077,511	+0.99(+2.03%)
Feb 07, 2017	48.87	49.07	48.50	48.63	7,000,097	+0.01(+0.02%)
Feb 06, 2017	47.97	48.62	47.93	48.62	7,986,440	+0.41(+0.84%)
Feb 03, 2017	48.46	48.63	48.12	48.22	9,610,559	-0.41(-0.83%)
Feb 02, 2017	48.81	48.82	48.33	48.62	8,547,381	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.