Indicators

NextEra Energy (NY: NEE )

78.75 -0.75 (-0.94%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.13	55.50	54.61	54.83	20,135,482	+0.15(+0.27%)
Feb 28, 2024	54.99	55.36	54.36	54.69	13,398,631	-0.52(-0.94%)
Feb 27, 2024	55.08	55.62	54.44	55.20	12,520,332	+0.41(+0.74%)
Feb 26, 2024	55.54	55.57	54.51	54.80	12,831,953	-1.11(-1.98%)
Feb 23, 2024	55.92	56.57	55.64	55.90	10,729,694	+0.11(+0.19%)
Feb 22, 2024	55.91	56.19	55.45	55.79	10,587,880	-0.42(-0.75%)
Feb 21, 2024	56.14	56.45	55.77	56.22	9,468,405	+0.48(+0.87%)
Feb 20, 2024	55.86	56.43	55.18	55.74	13,217,569	-0.41(-0.74%)
Feb 16, 2024	55.98	56.53	55.46	56.15	10,105,775	-0.24(-0.42%)
Feb 15, 2024	55.43	56.77	55.35	56.39	10,057,465	+1.24(+2.25%)
Feb 14, 2024	54.53	55.20	54.24	55.14	8,995,804	+0.75(+1.38%)
Feb 13, 2024	56.00	56.26	53.82	54.40	12,958,178	-2.26(-4.00%)
Feb 12, 2024	55.72	56.74	55.63	56.66	9,772,241	+0.95(+1.71%)
Feb 09, 2024	55.12	55.76	54.85	55.71	8,129,136	+0.29(+0.52%)
Feb 08, 2024	55.55	55.55	54.53	55.42	8,270,747	-0.09(-0.16%)
Feb 07, 2024	55.45	55.79	54.77	55.51	7,881,961	+0.15(+0.27%)
Feb 06, 2024	55.13	55.71	54.65	55.36	10,467,085	+0.26(+0.46%)
Feb 05, 2024	56.48	56.54	55.02	55.11	14,516,168	-2.15(-3.75%)
Feb 02, 2024	57.98	58.12	57.08	57.25	15,187,473	-1.58(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.