Indicators

Magna International (NY: MGA )

47.05 -0.44 (-0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.93	14.08	13.93	13.97	3,855,266	+0.05(+0.34%)
Feb 27, 2013	13.46	13.95	13.45	13.92	2,823,494	+0.42(+3.13%)
Feb 26, 2013	13.53	13.55	13.33	13.50	4,153,047	+0.03(+0.23%)
Feb 25, 2013	13.86	13.86	13.47	13.47	3,853,236	-0.28(-2.04%)
Feb 22, 2013	13.70	13.76	13.60	13.75	3,701,924	+0.05(+0.35%)
Feb 21, 2013	13.97	13.97	13.61	13.70	1,957,279	-0.32(-2.27%)
Feb 20, 2013	14.22	14.22	13.99	14.02	2,128,459	-0.22(-1.57%)
Feb 19, 2013	14.19	14.27	14.11	14.24	2,704,926	+0.05(+0.37%)
Feb 15, 2013	14.19	14.24	14.01	14.19	3,362,098	+0.12(+0.82%)
Feb 14, 2013	14.17	14.18	14.06	14.08	1,905,719	-0.10(-0.72%)
Feb 13, 2013	14.23	14.30	14.14	14.18	1,543,890	+0.00(+0.02%)
Feb 12, 2013	14.04	14.23	13.97	14.18	1,429,848	+0.13(+0.92%)
Feb 11, 2013	13.98	14.06	13.93	14.05	869,379	+0.04(+0.28%)
Feb 08, 2013	13.91	14.01	13.85	14.01	1,747,330	+0.12(+0.83%)
Feb 07, 2013	13.90	13.96	13.74	13.89	1,561,751	-0.01(-0.08%)
Feb 06, 2013	13.86	14.03	13.85	13.90	1,637,478	+0.13(+0.91%)
Feb 04, 2013	13.88	13.88	13.68	13.78	2,160,662	-0.19(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.