Indicators

US Technology Ishares ETF (NY: IYW )

152.76 +1.68 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.94	99.63	97.48	99.11	486,444	+0.13(+0.13%)
Feb 25, 2022	97.98	99.01	97.28	98.98	687,900	+1.25(+1.28%)
Feb 24, 2022	90.67	97.88	90.48	97.74	1,053,668	+3.91(+4.17%)
Feb 23, 2022	97.19	97.57	93.79	93.83	522,084	-2.37(-2.46%)
Feb 22, 2022	96.24	97.98	95.16	96.19	518,102	-0.91(-0.94%)
Feb 18, 2022				97.10	0	-1.35(-1.37%)
Feb 17, 2022	100.93	101.02	98.35	98.45	501,605	-3.66(-3.59%)
Feb 16, 2022	101.55	102.40	100.43	102.11	264,409	-0.26(-0.25%)
Feb 15, 2022	101.15	102.43	100.94	102.37	361,952	+2.74(+2.75%)
Feb 14, 2022	99.30	100.57	98.54	99.63	448,347	+0.02(+0.02%)
Feb 11, 2022	103.26	103.77	99.14	99.61	515,139	-3.46(-3.36%)
Feb 10, 2022	103.70	105.68	102.59	103.07	332,063	-2.51(-2.38%)
Feb 09, 2022	104.33	105.60	103.92	105.59	513,597	+2.57(+2.50%)
Feb 08, 2022	101.28	103.32	101.21	103.01	411,079	+1.21(+1.19%)
Feb 07, 2022	103.01	103.67	101.44	101.81	374,190	-0.93(-0.91%)
Feb 04, 2022	101.49	103.72	100.86	102.73	370,038	+0.98(+0.96%)
Feb 03, 2022	103.56		101.47	101.76	472,217	-4.74(-4.45%)
Feb 02, 2022	106.77	107.05	105.16	106.50	483,048	+1.74(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.